Current 600062 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.774 | $2.691 | $2.858 |
| 2028-01-02 | $2.759 | $2.676 | $2.842 |
| 2028-01-03 | $2.744 | $2.662 | $2.826 |
| 2028-01-04 | $2.729 | $2.647 | $2.811 |
| 2028-01-05 | $2.714 | $2.632 | $2.795 |
| 2028-01-06 | $2.711 | $2.630 | $2.792 |
| 2028-01-07 | $2.723 | $2.641 | $2.804 |
| 2028-01-08 | $2.708 | $2.626 | $2.789 |
| 2028-01-09 | $2.701 | $2.620 | $2.782 |
| 2028-01-10 | $2.686 | $2.605 | $2.766 |
| 2028-01-11 | $2.697 | $2.616 | $2.778 |
| 2028-01-12 | $2.709 | $2.627 | $2.790 |
| 2028-01-13 | $2.694 | $2.613 | $2.775 |
| 2028-01-14 | $2.679 | $2.599 | $2.759 |
| 2028-01-15 | $2.690 | $2.610 | $2.771 |
| 2028-01-16 | $2.676 | $2.595 | $2.756 |
| 2028-01-17 | $2.678 | $2.598 | $2.759 |
| 2028-01-18 | $2.664 | $2.584 | $2.744 |
| 2028-01-19 | $2.659 | $2.580 | $2.739 |
| 2028-01-20 | $2.662 | $2.582 | $2.742 |
| 2028-01-21 | $2.648 | $2.569 | $2.728 |
| 2028-01-22 | $2.634 | $2.555 | $2.713 |
| 2028-01-23 | $2.619 | $2.541 | $2.698 |
| 2028-01-24 | $2.630 | $2.551 | $2.709 |
| 2028-01-25 | $2.616 | $2.537 | $2.694 |
| 2028-01-26 | $2.601 | $2.523 | $2.680 |
| 2028-01-27 | $2.587 | $2.510 | $2.665 |
| 2028-01-28 | $2.573 | $2.496 | $2.650 |
| 2028-01-29 | $2.570 | $2.493 | $2.647 |
| 2028-01-30 | $2.581 | $2.504 | $2.659 |
| 2028-01-31 | $2.567 | $2.490 | $2.644 |
| 2028 February | |||
| 2028-02-01 | $2.560 | $2.484 | $2.637 |
| 2028-02-02 | $2.546 | $2.470 | $2.623 |
| 2028-02-03 | $2.557 | $2.480 | $2.634 |
| 2028-02-04 | $2.568 | $2.491 | $2.645 |
| 2028-02-05 | $2.554 | $2.477 | $2.631 |
| 2028-02-06 | $2.540 | $2.464 | $2.616 |
| 2028-02-07 | $2.551 | $2.474 | $2.627 |
| 2028-02-08 | $2.537 | $2.461 | $2.613 |
| 2028-02-09 | $2.539 | $2.463 | $2.615 |
| 2028-02-10 | $2.525 | $2.450 | $2.601 |
| 2028-02-11 | $2.521 | $2.446 | $2.597 |
| 2028-02-12 | $2.524 | $2.448 | $2.600 |
| 2028-02-13 | $2.511 | $2.435 | $2.586 |
| 2028-02-14 | $2.497 | $2.422 | $2.572 |
| 2028-02-15 | $2.483 | $2.409 | $2.558 |
| 2028-02-16 | $2.494 | $2.419 | $2.569 |
| 2028-02-17 | $2.480 | $2.406 | $2.554 |
| 2028-02-18 | $2.466 | $2.392 | $2.540 |
| 2028-02-19 | $2.453 | $2.379 | $2.526 |
| 2028-02-20 | $2.439 | $2.366 | $2.513 |
| 2028-02-21 | $2.437 | $2.364 | $2.510 |
| 2028-02-22 | $2.447 | $2.374 | $2.521 |
| 2028-02-23 | $2.434 | $2.361 | $2.507 |
| 2028-02-24 | $2.428 | $2.355 | $2.500 |
| 2028-02-25 | $2.414 | $2.342 | $2.487 |
| 2028-02-26 | $2.424 | $2.352 | $2.497 |
| 2028-02-27 | $2.435 | $2.362 | $2.508 |
| 2028-02-28 | $2.421 | $2.349 | $2.494 |
| 2028-02-29 | $2.408 | $2.336 | $2.480 |
| 2028 March | |||
| 2028-03-01 | $2.418 | $2.346 | $2.491 |
| 2028-03-02 | $2.405 | $2.333 | $2.477 |
| 2028-03-03 | $2.407 | $2.335 | $2.480 |
| 2028-03-04 | $2.394 | $2.322 | $2.466 |
| 2028-03-05 | $2.390 | $2.319 | $2.462 |
| 2028-03-06 | $2.393 | $2.321 | $2.465 |
| 2028-03-07 | $2.380 | $2.309 | $2.452 |
| 2028-03-08 | $2.367 | $2.296 | $2.438 |
| 2028-03-09 | $2.354 | $2.284 | $2.425 |
| 2028-03-10 | $2.364 | $2.293 | $2.435 |
| 2028-03-11 | $2.351 | $2.281 | $2.422 |
| 2028-03-12 | $2.338 | $2.268 | $2.409 |
| 2028-03-13 | $2.326 | $2.256 | $2.395 |
| 2028-03-14 | $2.313 | $2.243 | $2.382 |
| 2028-03-15 | $2.310 | $2.241 | $2.380 |
| 2028-03-16 | $2.320 | $2.251 | $2.390 |
| 2028-03-17 | $2.307 | $2.238 | $2.377 |
| 2028-03-18 | $2.301 | $2.232 | $2.371 |
| 2028-03-19 | $2.289 | $2.220 | $2.357 |
| 2028-03-20 | $2.299 | $2.230 | $2.368 |
| 2028-03-21 | $2.308 | $2.239 | $2.378 |
| 2028-03-22 | $2.296 | $2.227 | $2.365 |
| 2028-03-23 | $2.283 | $2.215 | $2.351 |
| 2028-03-24 | $2.293 | $2.224 | $2.361 |
| 2028-03-25 | $2.280 | $2.212 | $2.349 |
| 2028-03-26 | $2.282 | $2.214 | $2.351 |
| 2028-03-27 | $2.270 | $2.202 | $2.338 |
| 2028-03-28 | $2.266 | $2.198 | $2.334 |
| 2028-03-29 | $2.269 | $2.201 | $2.337 |
| 2028-03-30 | $2.257 | $2.189 | $2.325 |
| 2028-03-31 | $2.244 | $2.177 | $2.312 |
| 2028 April | |||
| 2028-04-01 | $2.232 | $2.165 | $2.299 |
| 2028-04-02 | $2.242 | $2.174 | $2.309 |
| 2028-04-03 | $2.229 | $2.162 | $2.296 |
| 2028-04-04 | $2.217 | $2.150 | $2.283 |
| 2028-04-05 | $2.205 | $2.139 | $2.271 |
| 2028-04-06 | $2.193 | $2.127 | $2.258 |
| 2028-04-07 | $2.190 | $2.125 | $2.256 |
| 2028-04-08 | $2.200 | $2.134 | $2.266 |
| 2028-04-09 | $2.188 | $2.122 | $2.253 |
| 2028-04-10 | $2.182 | $2.117 | $2.247 |
| 2028-04-11 | $2.170 | $2.105 | $2.235 |
| 2028-04-12 | $2.179 | $2.114 | $2.245 |
| 2028-04-13 | $2.188 | $2.123 | $2.254 |
| 2028-04-14 | $2.176 | $2.111 | $2.242 |
| 2028-04-15 | $2.164 | $2.100 | $2.229 |
| 2028-04-16 | $2.174 | $2.108 | $2.239 |
| 2028-04-17 | $2.162 | $2.097 | $2.227 |
| 2028-04-18 | $2.164 | $2.099 | $2.229 |
| 2028-04-19 | $2.152 | $2.088 | $2.217 |
| 2028-04-20 | $2.149 | $2.084 | $2.213 |
| 2028-04-21 | $2.151 | $2.086 | $2.215 |
| 2028-04-22 | $2.140 | $2.075 | $2.204 |
| 2028-04-23 | $2.128 | $2.064 | $2.192 |
| 2028-04-24 | $2.116 | $2.053 | $2.180 |
| 2028-04-25 | $2.125 | $2.061 | $2.189 |
| 2028-04-26 | $2.114 | $2.050 | $2.177 |
| 2028-04-27 | $2.102 | $2.039 | $2.165 |
| 2028-04-28 | $2.090 | $2.028 | $2.153 |
| 2028-04-29 | $2.079 | $2.016 | $2.141 |
| 2028-04-30 | $2.077 | $2.014 | $2.139 |
| 2028 May | |||
| 2028-05-01 | $2.086 | $2.023 | $2.148 |
| 2028-05-02 | $2.074 | $2.012 | $2.136 |
| 2028-05-03 | $2.069 | $2.007 | $2.131 |
| 2028-05-04 | $2.057 | $1.996 | $2.119 |
| 2028-05-05 | $2.066 | $2.004 | $2.128 |
| 2028-05-06 | $2.075 | $2.013 | $2.137 |
| 2028-05-07 | $2.063 | $2.002 | $2.125 |
| 2028-05-08 | $2.052 | $1.991 | $2.114 |
| 2028-05-09 | $2.061 | $1.999 | $2.123 |
| 2028-05-10 | $2.049 | $1.988 | $2.111 |
| 2028-05-11 | $2.052 | $1.990 | $2.113 |
| 2028-05-12 | $2.040 | $1.979 | $2.102 |
| 2028-05-13 | $2.037 | $1.976 | $2.098 |
| 2028-05-14 | $2.039 | $1.978 | $2.100 |
| 2028-05-15 | $2.029 | $1.968 | $2.089 |
| 2028-05-16 | $2.017 | $1.957 | $2.078 |
| 2028-05-17 | $2.006 | $1.946 | $2.067 |
| 2028-05-18 | $2.015 | $1.954 | $2.075 |
| 2028-05-19 | $2.004 | $1.944 | $2.064 |
| 2028-05-20 | $1.993 | $1.933 | $2.053 |
| 2028-05-21 | $1.982 | $1.922 | $2.041 |
| 2028-05-22 | $1.971 | $1.912 | $2.030 |
| 2028-05-23 | $1.969 | $1.910 | $2.028 |
| 2028-05-24 | $1.977 | $1.918 | $2.037 |
| 2028-05-25 | $1.966 | $1.907 | $2.025 |
| 2028-05-26 | $1.961 | $1.902 | $2.020 |
| 2028-05-27 | $1.951 | $1.892 | $2.009 |
| 2028-05-28 | $1.959 | $1.900 | $2.018 |
| 2028-05-29 | $1.967 | $1.908 | $2.026 |
| 2028-05-30 | $1.956 | $1.898 | $2.015 |
| 2028-05-31 | $1.946 | $1.887 | $2.004 |
| 2028 June | |||
| 2028-06-01 | $1.954 | $1.895 | $2.012 |
| 2028-06-02 | $1.943 | $1.885 | $2.001 |
| 2028-06-03 | $1.945 | $1.887 | $2.003 |
| 2028-06-04 | $1.934 | $1.876 | $1.992 |
| 2028-06-05 | $1.931 | $1.873 | $1.989 |
| 2028-06-06 | $1.933 | $1.875 | $1.991 |
| 2028-06-07 | $1.923 | $1.866 | $1.981 |
| 2028-06-08 | $1.913 | $1.855 | $1.970 |
| 2028-06-09 | $1.902 | $1.845 | $1.959 |
| 2028-06-10 | $1.910 | $1.853 | $1.968 |
| 2028-06-11 | $1.900 | $1.843 | $1.957 |
| 2028-06-12 | $1.889 | $1.833 | $1.946 |
| 2028-06-13 | $1.879 | $1.823 | $1.935 |
| 2028-06-14 | $1.869 | $1.813 | $1.925 |
| 2028-06-15 | $1.867 | $1.811 | $1.923 |
| 2028-06-16 | $1.875 | $1.818 | $1.931 |
| 2028-06-17 | $1.864 | $1.808 | $1.920 |
| 2028-06-18 | $1.859 | $1.804 | $1.915 |
| 2028-06-19 | $1.849 | $1.794 | $1.905 |
| 2028-06-20 | $1.857 | $1.801 | $1.913 |
| 2028-06-21 | $1.865 | $1.809 | $1.921 |
| 2028-06-22 | $1.855 | $1.799 | $1.910 |
| 2028-06-23 | $1.845 | $1.789 | $1.900 |
| 2028-06-24 | $1.852 | $1.797 | $1.908 |
| 2028-06-25 | $1.842 | $1.787 | $1.897 |
| 2028-06-26 | $1.844 | $1.789 | $1.899 |
| 2028-06-27 | $1.834 | $1.779 | $1.889 |
| 2028-06-28 | $1.831 | $1.776 | $1.886 |
| 2028-06-29 | $1.833 | $1.778 | $1.888 |
| 2028-06-30 | $1.823 | $1.769 | $1.878 |
| 2028 July | |||
| 2028-07-01 | $1.813 | $1.759 | $1.868 |
| 2028-07-02 | $1.803 | $1.749 | $1.858 |
| 2028-07-03 | $1.811 | $1.757 | $1.865 |
| 2028-07-04 | $1.801 | $1.747 | $1.855 |
| 2028-07-05 | $1.791 | $1.737 | $1.845 |
| 2028-07-06 | $1.781 | $1.728 | $1.835 |
| 2028-07-07 | $1.772 | $1.718 | $1.825 |
| 2028-07-08 | $1.770 | $1.717 | $1.823 |
| 2028-07-09 | $1.777 | $1.724 | $1.831 |
| 2028-07-10 | $1.767 | $1.714 | $1.821 |
| 2028-07-11 | $1.763 | $1.710 | $1.816 |
| 2028-07-12 | $1.753 | $1.701 | $1.806 |
| 2028-07-13 | $1.761 | $1.708 | $1.814 |
| 2028-07-14 | $1.768 | $1.715 | $1.821 |
| 2028-07-15 | $1.758 | $1.706 | $1.811 |
| 2028-07-16 | $1.749 | $1.696 | $1.801 |
| 2028-07-17 | $1.756 | $1.704 | $1.809 |
| 2028-07-18 | $1.747 | $1.694 | $1.799 |
| 2028-07-19 | $1.748 | $1.696 | $1.801 |
| 2028-07-20 | $1.739 | $1.687 | $1.791 |
| 2028-07-21 | $1.736 | $1.684 | $1.788 |
| 2028-07-22 | $1.738 | $1.686 | $1.790 |
| 2028-07-23 | $1.729 | $1.677 | $1.781 |
| 2028-07-24 | $1.719 | $1.668 | $1.771 |
| 2028-07-25 | $1.710 | $1.658 | $1.761 |
| 2028-07-26 | $1.717 | $1.666 | $1.769 |
| 2028-07-27 | $1.708 | $1.656 | $1.759 |
| 2028-07-28 | $1.698 | $1.647 | $1.749 |
| 2028-07-29 | $1.689 | $1.638 | $1.740 |
| 2028-07-30 | $1.680 | $1.629 | $1.730 |
| 2028-07-31 | $1.678 | $1.628 | $1.728 |
| 2028 August | |||
| 2028-08-01 | $1.685 | $1.634 | $1.736 |
| 2028-08-02 | $1.676 | $1.625 | $1.726 |
| 2028-08-03 | $1.671 | $1.621 | $1.722 |
| 2028-08-04 | $1.662 | $1.612 | $1.712 |
| 2028-08-05 | $1.669 | $1.619 | $1.719 |
| 2028-08-06 | $1.676 | $1.626 | $1.727 |
| 2028-08-07 | $1.667 | $1.617 | $1.717 |
| 2028-08-08 | $1.658 | $1.608 | $1.708 |
| 2028-08-09 | $1.665 | $1.615 | $1.715 |
| 2028-08-10 | $1.656 | $1.606 | $1.706 |
| 2028-08-11 | $1.658 | $1.608 | $1.707 |
| 2028-08-12 | $1.649 | $1.599 | $1.698 |
| 2028-08-13 | $1.646 | $1.597 | $1.695 |
| 2028-08-14 | $1.648 | $1.598 | $1.697 |
| 2028-08-15 | $1.639 | $1.590 | $1.688 |
| 2028-08-16 | $1.630 | $1.581 | $1.679 |
| 2028-08-17 | $1.621 | $1.572 | $1.670 |
| 2028-08-18 | $1.628 | $1.579 | $1.677 |
| 2028-08-19 | $1.619 | $1.570 | $1.668 |
| 2028-08-20 | $1.610 | $1.562 | $1.658 |
| 2028-08-21 | $1.601 | $1.553 | $1.649 |
| 2028-08-22 | $1.592 | $1.545 | $1.640 |
| 2028-08-23 | $1.591 | $1.543 | $1.638 |
| 2028-08-24 | $1.598 | $1.550 | $1.645 |
| 2028-08-25 | $1.589 | $1.541 | $1.636 |
| 2028-08-26 | $1.585 | $1.537 | $1.632 |
| 2028-08-27 | $1.576 | $1.529 | $1.623 |
| 2028-08-28 | $1.583 | $1.535 | $1.630 |
| 2028-08-29 | $1.589 | $1.542 | $1.637 |
| 2028-08-30 | $1.581 | $1.533 | $1.628 |
| 2028-08-31 | $1.572 | $1.525 | $1.619 |
| 2028 September | |||
| 2028-09-01 | $1.579 | $1.531 | $1.626 |
| 2028-09-02 | $1.570 | $1.523 | $1.617 |
| 2028-09-03 | $1.572 | $1.524 | $1.619 |
| 2028-09-04 | $1.563 | $1.516 | $1.610 |
| 2028-09-05 | $1.560 | $1.514 | $1.607 |
| 2028-09-06 | $1.562 | $1.515 | $1.609 |
| 2028-09-07 | $1.554 | $1.507 | $1.601 |
| 2028-09-08 | $1.545 | $1.499 | $1.592 |
| 2028-09-09 | $1.537 | $1.491 | $1.583 |
| 2028-09-10 | $1.543 | $1.497 | $1.590 |
| 2028-09-11 | $1.535 | $1.489 | $1.581 |
| 2028-09-12 | $1.526 | $1.481 | $1.572 |
| 2028-09-13 | $1.518 | $1.473 | $1.564 |
| 2028-09-14 | $1.510 | $1.464 | $1.555 |
| 2028-09-15 | $1.508 | $1.463 | $1.553 |
| 2028-09-16 | $1.515 | $1.469 | $1.560 |
| 2028-09-17 | $1.506 | $1.461 | $1.551 |
| 2028-09-18 | $1.502 | $1.457 | $1.547 |
| 2028-09-19 | $1.494 | $1.449 | $1.539 |
| 2028-09-20 | $1.500 | $1.455 | $1.545 |
| 2028-09-21 | $1.507 | $1.462 | $1.552 |
| 2028-09-22 | $1.499 | $1.454 | $1.544 |
| 2028-09-23 | $1.490 | $1.446 | $1.535 |
| 2028-09-24 | $1.497 | $1.452 | $1.542 |