Current 600062 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2184 | $0.2118 | $0.2249 |
| 2031-01-02 | $0.2186 | $0.2120 | $0.2252 |
| 2031-01-03 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-04 | $0.2171 | $0.2105 | $0.2236 |
| 2031-01-05 | $0.2173 | $0.2108 | $0.2238 |
| 2031-01-06 | $0.2161 | $0.2097 | $0.2226 |
| 2031-01-07 | $0.2150 | $0.2085 | $0.2214 |
| 2031-01-08 | $0.2138 | $0.2074 | $0.2202 |
| 2031-01-09 | $0.2147 | $0.2082 | $0.2211 |
| 2031-01-10 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-11 | $0.2123 | $0.2060 | $0.2187 |
| 2031-01-12 | $0.2112 | $0.2048 | $0.2175 |
| 2031-01-13 | $0.2100 | $0.2037 | $0.2163 |
| 2031-01-14 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-15 | $0.2107 | $0.2044 | $0.2170 |
| 2031-01-16 | $0.2095 | $0.2032 | $0.2158 |
| 2031-01-17 | $0.2090 | $0.2027 | $0.2152 |
| 2031-01-18 | $0.2078 | $0.2016 | $0.2141 |
| 2031-01-19 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-20 | $0.2096 | $0.2033 | $0.2159 |
| 2031-01-21 | $0.2084 | $0.2022 | $0.2147 |
| 2031-01-22 | $0.2073 | $0.2011 | $0.2135 |
| 2031-01-23 | $0.2082 | $0.2019 | $0.2144 |
| 2031-01-24 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-25 | $0.2073 | $0.2010 | $0.2135 |
| 2031-01-26 | $0.2061 | $0.1999 | $0.2123 |
| 2031-01-27 | $0.2058 | $0.1996 | $0.2120 |
| 2031-01-28 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-29 | $0.2049 | $0.1988 | $0.2111 |
| 2031-01-30 | $0.2038 | $0.1977 | $0.2099 |
| 2031-01-31 | $0.2027 | $0.1966 | $0.2088 |
| 2031 February | |||
| 2031-02-01 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-02 | $0.2024 | $0.1963 | $0.2085 |
| 2031-02-03 | $0.2013 | $0.1953 | $0.2073 |
| 2031-02-04 | $0.2002 | $0.1942 | $0.2062 |
| 2031-02-05 | $0.1991 | $0.1931 | $0.2051 |
| 2031-02-06 | $0.1989 | $0.1929 | $0.2049 |
| 2031-02-07 | $0.1997 | $0.1937 | $0.2057 |
| 2031-02-08 | $0.1986 | $0.1927 | $0.2046 |
| 2031-02-09 | $0.1981 | $0.1922 | $0.2041 |
| 2031-02-10 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-11 | $0.1979 | $0.1919 | $0.2038 |
| 2031-02-12 | $0.1987 | $0.1928 | $0.2047 |
| 2031-02-13 | $0.1976 | $0.1917 | $0.2036 |
| 2031-02-14 | $0.1965 | $0.1906 | $0.2024 |
| 2031-02-15 | $0.1974 | $0.1915 | $0.2033 |
| 2031-02-16 | $0.1963 | $0.1904 | $0.2022 |
| 2031-02-17 | $0.1965 | $0.1906 | $0.2024 |
| 2031-02-18 | $0.1954 | $0.1895 | $0.2013 |
| 2031-02-19 | $0.1951 | $0.1893 | $0.2010 |
| 2031-02-20 | $0.1953 | $0.1895 | $0.2012 |
| 2031-02-21 | $0.1943 | $0.1885 | $0.2001 |
| 2031-02-22 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-23 | $0.1922 | $0.1864 | $0.1979 |
| 2031-02-24 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-25 | $0.1919 | $0.1862 | $0.1977 |
| 2031-02-26 | $0.1909 | $0.1851 | $0.1966 |
| 2031-02-27 | $0.1898 | $0.1841 | $0.1955 |
| 2031-02-28 | $0.1888 | $0.1831 | $0.1944 |
| 2031 March | |||
| 2031-03-01 | $0.1886 | $0.1829 | $0.1942 |
| 2031-03-02 | $0.1894 | $0.1837 | $0.1950 |
| 2031-03-03 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-04 | $0.1878 | $0.1822 | $0.1935 |
| 2031-03-05 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-06 | $0.1876 | $0.1820 | $0.1932 |
| 2031-03-07 | $0.1884 | $0.1827 | $0.1941 |
| 2031-03-08 | $0.1874 | $0.1817 | $0.1930 |
| 2031-03-09 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-10 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-11 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-12 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-13 | $0.1853 | $0.1797 | $0.1908 |
| 2031-03-14 | $0.1850 | $0.1794 | $0.1905 |
| 2031-03-15 | $0.1852 | $0.1796 | $0.1907 |
| 2031-03-16 | $0.1842 | $0.1787 | $0.1897 |
| 2031-03-17 | $0.1832 | $0.1777 | $0.1887 |
| 2031-03-18 | $0.1822 | $0.1767 | $0.1876 |
| 2031-03-19 | $0.1830 | $0.1775 | $0.1884 |
| 2031-03-20 | $0.1819 | $0.1765 | $0.1874 |
| 2031-03-21 | $0.1809 | $0.1755 | $0.1864 |
| 2031-03-22 | $0.1799 | $0.1746 | $0.1853 |
| 2031-03-23 | $0.1790 | $0.1736 | $0.1843 |
| 2031-03-24 | $0.1788 | $0.1734 | $0.1841 |
| 2031-03-25 | $0.1795 | $0.1742 | $0.1849 |
| 2031-03-26 | $0.1785 | $0.1732 | $0.1839 |
| 2031-03-27 | $0.1781 | $0.1727 | $0.1834 |
| 2031-03-28 | $0.1771 | $0.1718 | $0.1824 |
| 2031-03-29 | $0.1779 | $0.1725 | $0.1832 |
| 2031-03-30 | $0.1786 | $0.1733 | $0.1840 |
| 2031-03-31 | $0.1776 | $0.1723 | $0.1830 |
| 2031 April | |||
| 2031-04-01 | $0.1767 | $0.1714 | $0.1820 |
| 2031-04-02 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-03 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-04 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-05 | $0.1756 | $0.1704 | $0.1809 |
| 2031-04-06 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-07 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-08 | $0.1746 | $0.1694 | $0.1799 |
| 2031-04-09 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-10 | $0.1727 | $0.1675 | $0.1779 |
| 2031-04-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-04-12 | $0.1725 | $0.1673 | $0.1777 |
| 2031-04-13 | $0.1716 | $0.1664 | $0.1767 |
| 2031-04-14 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-15 | $0.1697 | $0.1646 | $0.1748 |
| 2031-04-16 | $0.1695 | $0.1644 | $0.1746 |
| 2031-04-17 | $0.1702 | $0.1651 | $0.1753 |
| 2031-04-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-04-19 | $0.1688 | $0.1638 | $0.1739 |
| 2031-04-20 | $0.1679 | $0.1629 | $0.1730 |
| 2031-04-21 | $0.1686 | $0.1636 | $0.1737 |
| 2031-04-22 | $0.1693 | $0.1643 | $0.1744 |
| 2031-04-23 | $0.1684 | $0.1634 | $0.1735 |
| 2031-04-24 | $0.1675 | $0.1625 | $0.1725 |
| 2031-04-25 | $0.1682 | $0.1632 | $0.1732 |
| 2031-04-26 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-27 | $0.1675 | $0.1624 | $0.1725 |
| 2031-04-28 | $0.1665 | $0.1615 | $0.1715 |
| 2031-04-29 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-30 | $0.1664 | $0.1614 | $0.1714 |
| 2031 May | |||
| 2031-05-01 | $0.1656 | $0.1606 | $0.1705 |
| 2031-05-02 | $0.1647 | $0.1597 | $0.1696 |
| 2031-05-03 | $0.1638 | $0.1588 | $0.1687 |
| 2031-05-04 | $0.1644 | $0.1595 | $0.1694 |
| 2031-05-05 | $0.1635 | $0.1586 | $0.1685 |
| 2031-05-06 | $0.1626 | $0.1578 | $0.1675 |
| 2031-05-07 | $0.1618 | $0.1569 | $0.1666 |
| 2031-05-08 | $0.1609 | $0.1560 | $0.1657 |
| 2031-05-09 | $0.1607 | $0.1559 | $0.1655 |
| 2031-05-10 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-11 | $0.1605 | $0.1557 | $0.1653 |
| 2031-05-12 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-13 | $0.1592 | $0.1544 | $0.1640 |
| 2031-05-14 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-15 | $0.1606 | $0.1557 | $0.1654 |
| 2031-05-16 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-17 | $0.1588 | $0.1540 | $0.1636 |
| 2031-05-18 | $0.1595 | $0.1547 | $0.1643 |
| 2031-05-19 | $0.1586 | $0.1538 | $0.1633 |
| 2031-05-20 | $0.1588 | $0.1540 | $0.1635 |
| 2031-05-21 | $0.1579 | $0.1531 | $0.1626 |
| 2031-05-22 | $0.1576 | $0.1529 | $0.1624 |
| 2031-05-23 | $0.1578 | $0.1531 | $0.1625 |
| 2031-05-24 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-25 | $0.1561 | $0.1514 | $0.1608 |
| 2031-05-26 | $0.1553 | $0.1506 | $0.1599 |
| 2031-05-27 | $0.1559 | $0.1512 | $0.1606 |
| 2031-05-28 | $0.1551 | $0.1504 | $0.1597 |
| 2031-05-29 | $0.1542 | $0.1496 | $0.1588 |
| 2031-05-30 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-31 | $0.1525 | $0.1479 | $0.1571 |
| 2031 June | |||
| 2031-06-01 | $0.1524 | $0.1478 | $0.1569 |
| 2031-06-02 | $0.1530 | $0.1484 | $0.1576 |
| 2031-06-03 | $0.1522 | $0.1476 | $0.1567 |
| 2031-06-04 | $0.1518 | $0.1472 | $0.1563 |
| 2031-06-05 | $0.1509 | $0.1464 | $0.1555 |
| 2031-06-06 | $0.1516 | $0.1470 | $0.1561 |
| 2031-06-07 | $0.1522 | $0.1477 | $0.1568 |
| 2031-06-08 | $0.1514 | $0.1468 | $0.1559 |
| 2031-06-09 | $0.1505 | $0.1460 | $0.1551 |
| 2031-06-10 | $0.1512 | $0.1467 | $0.1557 |
| 2031-06-11 | $0.1504 | $0.1458 | $0.1549 |
| 2031-06-12 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-13 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-14 | $0.1495 | $0.1450 | $0.1539 |
| 2031-06-15 | $0.1496 | $0.1451 | $0.1541 |
| 2031-06-16 | $0.1488 | $0.1444 | $0.1533 |
| 2031-06-17 | $0.1480 | $0.1436 | $0.1524 |
| 2031-06-18 | $0.1472 | $0.1428 | $0.1516 |
| 2031-06-19 | $0.1478 | $0.1434 | $0.1523 |
| 2031-06-20 | $0.1470 | $0.1426 | $0.1514 |
| 2031-06-21 | $0.1462 | $0.1418 | $0.1506 |
| 2031-06-22 | $0.1454 | $0.1410 | $0.1498 |
| 2031-06-23 | $0.1446 | $0.1403 | $0.1489 |
| 2031-06-24 | $0.1444 | $0.1401 | $0.1488 |
| 2031-06-25 | $0.1451 | $0.1407 | $0.1494 |
| 2031-06-26 | $0.1443 | $0.1399 | $0.1486 |
| 2031-06-27 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-28 | $0.1431 | $0.1388 | $0.1474 |
| 2031-06-29 | $0.1437 | $0.1394 | $0.1480 |
| 2031-06-30 | $0.1443 | $0.1400 | $0.1486 |
| 2031 July | |||
| 2031-07-01 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-02 | $0.1427 | $0.1385 | $0.1470 |
| 2031-07-03 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-04 | $0.1426 | $0.1383 | $0.1468 |
| 2031-07-05 | $0.1427 | $0.1384 | $0.1470 |
| 2031-07-06 | $0.1419 | $0.1377 | $0.1462 |
| 2031-07-07 | $0.1417 | $0.1374 | $0.1459 |
| 2031-07-08 | $0.1418 | $0.1376 | $0.1461 |
| 2031-07-09 | $0.1411 | $0.1369 | $0.1453 |
| 2031-07-10 | $0.1403 | $0.1361 | $0.1445 |
| 2031-07-11 | $0.1395 | $0.1354 | $0.1437 |
| 2031-07-12 | $0.1401 | $0.1359 | $0.1443 |
| 2031-07-13 | $0.1394 | $0.1352 | $0.1436 |
| 2031-07-14 | $0.1386 | $0.1344 | $0.1428 |
| 2031-07-15 | $0.1378 | $0.1337 | $0.1420 |
| 2031-07-16 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-17 | $0.1369 | $0.1328 | $0.1411 |
| 2031-07-18 | $0.1375 | $0.1334 | $0.1417 |
| 2031-07-19 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-20 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-21 | $0.1357 | $0.1316 | $0.1397 |
| 2031-07-22 | $0.1362 | $0.1322 | $0.1403 |
| 2031-07-23 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-24 | $0.1361 | $0.1320 | $0.1402 |
| 2031-07-25 | $0.1353 | $0.1313 | $0.1394 |
| 2031-07-26 | $0.1359 | $0.1318 | $0.1400 |
| 2031-07-27 | $0.1352 | $0.1311 | $0.1392 |
| 2031-07-28 | $0.1353 | $0.1312 | $0.1394 |
| 2031-07-29 | $0.1345 | $0.1305 | $0.1386 |
| 2031-07-30 | $0.1343 | $0.1303 | $0.1384 |
| 2031-07-31 | $0.1345 | $0.1304 | $0.1385 |
| 2031 August | |||
| 2031-08-01 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-02 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-03 | $0.1323 | $0.1283 | $0.1363 |
| 2031-08-04 | $0.1329 | $0.1289 | $0.1369 |
| 2031-08-05 | $0.1321 | $0.1282 | $0.1361 |
| 2031-08-06 | $0.1314 | $0.1275 | $0.1354 |
| 2031-08-07 | $0.1307 | $0.1268 | $0.1346 |
| 2031-08-08 | $0.1300 | $0.1261 | $0.1339 |
| 2031-08-09 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-10 | $0.1304 | $0.1265 | $0.1343 |
| 2031-08-11 | $0.1297 | $0.1258 | $0.1336 |
| 2031-08-12 | $0.1293 | $0.1255 | $0.1332 |
| 2031-08-13 | $0.1286 | $0.1248 | $0.1325 |
| 2031-08-14 | $0.1292 | $0.1253 | $0.1330 |
| 2031-08-15 | $0.1297 | $0.1258 | $0.1336 |
| 2031-08-16 | $0.1290 | $0.1251 | $0.1329 |
| 2031-08-17 | $0.1283 | $0.1244 | $0.1321 |
| 2031-08-18 | $0.1288 | $0.1250 | $0.1327 |
| 2031-08-19 | $0.1281 | $0.1243 | $0.1320 |
| 2031-08-20 | $0.1283 | $0.1244 | $0.1321 |
| 2031-08-21 | $0.1276 | $0.1237 | $0.1314 |
| 2031-08-22 | $0.1274 | $0.1235 | $0.1312 |
| 2031-08-23 | $0.1275 | $0.1237 | $0.1313 |
| 2031-08-24 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-25 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-26 | $0.1254 | $0.1217 | $0.1292 |
| 2031-08-27 | $0.1260 | $0.1222 | $0.1297 |
| 2031-08-28 | $0.1253 | $0.1215 | $0.1290 |
| 2031-08-29 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-30 | $0.1239 | $0.1202 | $0.1276 |
| 2031-08-31 | $0.1232 | $0.1195 | $0.1269 |
| 2031 September | |||
| 2031-09-01 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-02 | $0.1236 | $0.1199 | $0.1273 |
| 2031-09-03 | $0.1229 | $0.1192 | $0.1266 |
| 2031-09-04 | $0.1226 | $0.1189 | $0.1263 |
| 2031-09-05 | $0.1219 | $0.1183 | $0.1256 |
| 2031-09-06 | $0.1225 | $0.1188 | $0.1261 |
| 2031-09-07 | $0.1230 | $0.1193 | $0.1267 |
| 2031-09-08 | $0.1223 | $0.1186 | $0.1260 |
| 2031-09-09 | $0.1216 | $0.1180 | $0.1253 |
| 2031-09-10 | $0.1222 | $0.1185 | $0.1258 |
| 2031-09-11 | $0.1215 | $0.1178 | $0.1251 |
| 2031-09-12 | $0.1216 | $0.1180 | $0.1253 |
| 2031-09-13 | $0.1209 | $0.1173 | $0.1246 |
| 2031-09-14 | $0.1207 | $0.1171 | $0.1244 |
| 2031-09-15 | $0.1209 | $0.1173 | $0.1245 |
| 2031-09-16 | $0.1202 | $0.1166 | $0.1239 |
| 2031-09-17 | $0.1196 | $0.1160 | $0.1232 |
| 2031-09-18 | $0.1189 | $0.1154 | $0.1225 |
| 2031-09-19 | $0.1194 | $0.1158 | $0.1230 |
| 2031-09-20 | $0.1188 | $0.1152 | $0.1223 |
| 2031-09-21 | $0.1181 | $0.1146 | $0.1217 |
| 2031-09-22 | $0.1175 | $0.1139 | $0.1210 |
| 2031-09-23 | $0.1168 | $0.1133 | $0.1203 |
| 2031-09-24 | $0.1167 | $0.1132 | $0.1202 |