Current 600062 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5094 | $0.4941 | $0.5246 |
| 2030-01-02 | $0.5099 | $0.4946 | $0.5252 |
| 2030-01-03 | $0.5072 | $0.4920 | $0.5224 |
| 2030-01-04 | $0.5044 | $0.4893 | $0.5196 |
| 2030-01-05 | $0.5017 | $0.4866 | $0.5167 |
| 2030-01-06 | $0.5038 | $0.4887 | $0.5189 |
| 2030-01-07 | $0.5010 | $0.4860 | $0.5161 |
| 2030-01-08 | $0.4983 | $0.4833 | $0.5132 |
| 2030-01-09 | $0.4955 | $0.4807 | $0.5104 |
| 2030-01-10 | $0.4928 | $0.4780 | $0.5076 |
| 2030-01-11 | $0.4923 | $0.4775 | $0.5071 |
| 2030-01-12 | $0.4944 | $0.4796 | $0.5092 |
| 2030-01-13 | $0.4917 | $0.4769 | $0.5064 |
| 2030-01-14 | $0.4904 | $0.4757 | $0.5051 |
| 2030-01-15 | $0.4877 | $0.4731 | $0.5023 |
| 2030-01-16 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-17 | $0.4919 | $0.4771 | $0.5066 |
| 2030-01-18 | $0.4892 | $0.4745 | $0.5038 |
| 2030-01-19 | $0.4865 | $0.4719 | $0.5011 |
| 2030-01-20 | $0.4885 | $0.4739 | $0.5032 |
| 2030-01-21 | $0.4859 | $0.4713 | $0.5004 |
| 2030-01-22 | $0.4864 | $0.4718 | $0.5009 |
| 2030-01-23 | $0.4837 | $0.4692 | $0.4982 |
| 2030-01-24 | $0.4829 | $0.4684 | $0.4974 |
| 2030-01-25 | $0.4834 | $0.4689 | $0.4979 |
| 2030-01-26 | $0.4809 | $0.4665 | $0.4953 |
| 2030-01-27 | $0.4782 | $0.4639 | $0.4926 |
| 2030-01-28 | $0.4756 | $0.4613 | $0.4899 |
| 2030-01-29 | $0.4776 | $0.4633 | $0.4920 |
| 2030-01-30 | $0.4750 | $0.4608 | $0.4893 |
| 2030-01-31 | $0.4724 | $0.4582 | $0.4866 |
| 2030 February | |||
| 2030-02-01 | $0.4698 | $0.4557 | $0.4839 |
| 2030-02-02 | $0.4672 | $0.4532 | $0.4812 |
| 2030-02-03 | $0.4667 | $0.4527 | $0.4807 |
| 2030-02-04 | $0.4687 | $0.4547 | $0.4828 |
| 2030-02-05 | $0.4661 | $0.4522 | $0.4801 |
| 2030-02-06 | $0.4649 | $0.4510 | $0.4789 |
| 2030-02-07 | $0.4624 | $0.4485 | $0.4763 |
| 2030-02-08 | $0.4644 | $0.4504 | $0.4783 |
| 2030-02-09 | $0.4663 | $0.4523 | $0.4803 |
| 2030-02-10 | $0.4638 | $0.4499 | $0.4777 |
| 2030-02-11 | $0.4612 | $0.4474 | $0.4750 |
| 2030-02-12 | $0.4632 | $0.4493 | $0.4771 |
| 2030-02-13 | $0.4606 | $0.4468 | $0.4744 |
| 2030-02-14 | $0.4611 | $0.4473 | $0.4749 |
| 2030-02-15 | $0.4586 | $0.4448 | $0.4723 |
| 2030-02-16 | $0.4579 | $0.4441 | $0.4716 |
| 2030-02-17 | $0.4583 | $0.4446 | $0.4721 |
| 2030-02-18 | $0.4559 | $0.4423 | $0.4696 |
| 2030-02-19 | $0.4534 | $0.4398 | $0.4670 |
| 2030-02-20 | $0.4509 | $0.4374 | $0.4645 |
| 2030-02-21 | $0.4528 | $0.4393 | $0.4664 |
| 2030-02-22 | $0.4504 | $0.4368 | $0.4639 |
| 2030-02-23 | $0.4479 | $0.4344 | $0.4613 |
| 2030-02-24 | $0.4454 | $0.4320 | $0.4588 |
| 2030-02-25 | $0.4430 | $0.4297 | $0.4562 |
| 2030-02-26 | $0.4425 | $0.4292 | $0.4558 |
| 2030-02-27 | $0.4444 | $0.4311 | $0.4577 |
| 2030-02-28 | $0.4419 | $0.4287 | $0.4552 |
| 2030 March | |||
| 2030-03-01 | $0.4408 | $0.4276 | $0.4540 |
| 2030-03-02 | $0.4384 | $0.4252 | $0.4515 |
| 2030-03-03 | $0.4402 | $0.4270 | $0.4535 |
| 2030-03-04 | $0.4421 | $0.4289 | $0.4554 |
| 2030-03-05 | $0.4397 | $0.4265 | $0.4529 |
| 2030-03-06 | $0.4373 | $0.4242 | $0.4504 |
| 2030-03-07 | $0.4391 | $0.4260 | $0.4523 |
| 2030-03-08 | $0.4367 | $0.4236 | $0.4498 |
| 2030-03-09 | $0.4372 | $0.4241 | $0.4503 |
| 2030-03-10 | $0.4348 | $0.4217 | $0.4478 |
| 2030-03-11 | $0.4341 | $0.4211 | $0.4471 |
| 2030-03-12 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-13 | $0.4323 | $0.4193 | $0.4452 |
| 2030-03-14 | $0.4299 | $0.4170 | $0.4428 |
| 2030-03-15 | $0.4275 | $0.4147 | $0.4403 |
| 2030-03-16 | $0.4293 | $0.4165 | $0.4422 |
| 2030-03-17 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-18 | $0.4246 | $0.4119 | $0.4374 |
| 2030-03-19 | $0.4223 | $0.4096 | $0.4350 |
| 2030-03-20 | $0.4200 | $0.4074 | $0.4326 |
| 2030-03-21 | $0.4195 | $0.4069 | $0.4321 |
| 2030-03-22 | $0.4213 | $0.4087 | $0.4340 |
| 2030-03-23 | $0.4190 | $0.4064 | $0.4316 |
| 2030-03-24 | $0.4179 | $0.4054 | $0.4305 |
| 2030-03-25 | $0.4156 | $0.4032 | $0.4281 |
| 2030-03-26 | $0.4174 | $0.4049 | $0.4299 |
| 2030-03-27 | $0.4192 | $0.4066 | $0.4317 |
| 2030-03-28 | $0.4169 | $0.4044 | $0.4294 |
| 2030-03-29 | $0.4146 | $0.4021 | $0.4270 |
| 2030-03-30 | $0.4163 | $0.4038 | $0.4288 |
| 2030-03-31 | $0.4140 | $0.4016 | $0.4265 |
| 2030 April | |||
| 2030-04-01 | $0.4145 | $0.4020 | $0.4269 |
| 2030-04-02 | $0.4122 | $0.3998 | $0.4246 |
| 2030-04-03 | $0.4115 | $0.3992 | $0.4239 |
| 2030-04-04 | $0.4120 | $0.3996 | $0.4243 |
| 2030-04-05 | $0.4098 | $0.3975 | $0.4221 |
| 2030-04-06 | $0.4076 | $0.3953 | $0.4198 |
| 2030-04-07 | $0.4053 | $0.3932 | $0.4175 |
| 2030-04-08 | $0.4070 | $0.3948 | $0.4193 |
| 2030-04-09 | $0.4048 | $0.3927 | $0.4169 |
| 2030-04-10 | $0.4026 | $0.3905 | $0.4147 |
| 2030-04-11 | $0.4004 | $0.3884 | $0.4124 |
| 2030-04-12 | $0.3982 | $0.3862 | $0.4101 |
| 2030-04-13 | $0.3978 | $0.3858 | $0.4097 |
| 2030-04-14 | $0.3994 | $0.3875 | $0.4114 |
| 2030-04-15 | $0.3972 | $0.3853 | $0.4092 |
| 2030-04-16 | $0.3962 | $0.3843 | $0.4081 |
| 2030-04-17 | $0.3940 | $0.3822 | $0.4059 |
| 2030-04-18 | $0.3957 | $0.3838 | $0.4076 |
| 2030-04-19 | $0.3974 | $0.3855 | $0.4093 |
| 2030-04-20 | $0.3952 | $0.3834 | $0.4071 |
| 2030-04-21 | $0.3930 | $0.3813 | $0.4048 |
| 2030-04-22 | $0.3947 | $0.3829 | $0.4066 |
| 2030-04-23 | $0.3925 | $0.3808 | $0.4043 |
| 2030-04-24 | $0.3930 | $0.3812 | $0.4047 |
| 2030-04-25 | $0.3908 | $0.3791 | $0.4025 |
| 2030-04-26 | $0.3902 | $0.3785 | $0.4019 |
| 2030-04-27 | $0.3906 | $0.3789 | $0.4023 |
| 2030-04-28 | $0.3885 | $0.3769 | $0.4002 |
| 2030-04-29 | $0.3864 | $0.3748 | $0.3980 |
| 2030-04-30 | $0.3843 | $0.3727 | $0.3958 |
| 2030 May | |||
| 2030-05-01 | $0.3859 | $0.3743 | $0.3975 |
| 2030-05-02 | $0.3838 | $0.3723 | $0.3953 |
| 2030-05-03 | $0.3817 | $0.3702 | $0.3931 |
| 2030-05-04 | $0.3796 | $0.3682 | $0.3910 |
| 2030-05-05 | $0.3775 | $0.3662 | $0.3888 |
| 2030-05-06 | $0.3771 | $0.3658 | $0.3884 |
| 2030-05-07 | $0.3787 | $0.3673 | $0.3901 |
| 2030-05-08 | $0.3766 | $0.3653 | $0.3879 |
| 2030-05-09 | $0.3757 | $0.3644 | $0.3869 |
| 2030-05-10 | $0.3736 | $0.3624 | $0.3848 |
| 2030-05-11 | $0.3752 | $0.3639 | $0.3864 |
| 2030-05-12 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-13 | $0.3747 | $0.3635 | $0.3859 |
| 2030-05-14 | $0.3726 | $0.3615 | $0.3838 |
| 2030-05-15 | $0.3742 | $0.3630 | $0.3855 |
| 2030-05-16 | $0.3722 | $0.3610 | $0.3833 |
| 2030-05-17 | $0.3726 | $0.3614 | $0.3837 |
| 2030-05-18 | $0.3705 | $0.3594 | $0.3816 |
| 2030-05-19 | $0.3699 | $0.3588 | $0.3810 |
| 2030-05-20 | $0.3703 | $0.3592 | $0.3814 |
| 2030-05-21 | $0.3684 | $0.3573 | $0.3794 |
| 2030-05-22 | $0.3663 | $0.3554 | $0.3773 |
| 2030-05-23 | $0.3643 | $0.3534 | $0.3753 |
| 2030-05-24 | $0.3659 | $0.3549 | $0.3769 |
| 2030-05-25 | $0.3639 | $0.3529 | $0.3748 |
| 2030-05-26 | $0.3619 | $0.3510 | $0.3727 |
| 2030-05-27 | $0.3599 | $0.3491 | $0.3707 |
| 2030-05-28 | $0.3579 | $0.3472 | $0.3686 |
| 2030-05-29 | $0.3575 | $0.3468 | $0.3682 |
| 2030-05-30 | $0.3590 | $0.3483 | $0.3698 |
| 2030-05-31 | $0.3571 | $0.3464 | $0.3678 |
| 2030 June | |||
| 2030-06-01 | $0.3562 | $0.3455 | $0.3668 |
| 2030-06-02 | $0.3542 | $0.3436 | $0.3648 |
| 2030-06-03 | $0.3557 | $0.3450 | $0.3664 |
| 2030-06-04 | $0.3572 | $0.3465 | $0.3679 |
| 2030-06-05 | $0.3552 | $0.3446 | $0.3659 |
| 2030-06-06 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-07 | $0.3548 | $0.3442 | $0.3654 |
| 2030-06-08 | $0.3528 | $0.3423 | $0.3634 |
| 2030-06-09 | $0.3532 | $0.3426 | $0.3638 |
| 2030-06-10 | $0.3513 | $0.3407 | $0.3618 |
| 2030-06-11 | $0.3507 | $0.3402 | $0.3612 |
| 2030-06-12 | $0.3511 | $0.3406 | $0.3616 |
| 2030-06-13 | $0.3492 | $0.3388 | $0.3597 |
| 2030-06-14 | $0.3473 | $0.3369 | $0.3577 |
| 2030-06-15 | $0.3454 | $0.3350 | $0.3558 |
| 2030-06-16 | $0.3469 | $0.3365 | $0.3573 |
| 2030-06-17 | $0.3450 | $0.3346 | $0.3553 |
| 2030-06-18 | $0.3431 | $0.3328 | $0.3534 |
| 2030-06-19 | $0.3412 | $0.3310 | $0.3514 |
| 2030-06-20 | $0.3393 | $0.3291 | $0.3495 |
| 2030-06-21 | $0.3390 | $0.3288 | $0.3491 |
| 2030-06-22 | $0.3404 | $0.3302 | $0.3506 |
| 2030-06-23 | $0.3385 | $0.3284 | $0.3487 |
| 2030-06-24 | $0.3377 | $0.3275 | $0.3478 |
| 2030-06-25 | $0.3358 | $0.3257 | $0.3459 |
| 2030-06-26 | $0.3372 | $0.3271 | $0.3473 |
| 2030-06-27 | $0.3387 | $0.3285 | $0.3488 |
| 2030-06-28 | $0.3368 | $0.3267 | $0.3469 |
| 2030-06-29 | $0.3350 | $0.3249 | $0.3450 |
| 2030-06-30 | $0.3364 | $0.3263 | $0.3465 |
| 2030 July | |||
| 2030-07-01 | $0.3345 | $0.3245 | $0.3446 |
| 2030-07-02 | $0.3349 | $0.3248 | $0.3449 |
| 2030-07-03 | $0.3330 | $0.3230 | $0.3430 |
| 2030-07-04 | $0.3325 | $0.3225 | $0.3425 |
| 2030-07-05 | $0.3329 | $0.3229 | $0.3428 |
| 2030-07-06 | $0.3311 | $0.3212 | $0.3410 |
| 2030-07-07 | $0.3293 | $0.3194 | $0.3392 |
| 2030-07-08 | $0.3275 | $0.3177 | $0.3373 |
| 2030-07-09 | $0.3289 | $0.3190 | $0.3387 |
| 2030-07-10 | $0.3271 | $0.3173 | $0.3369 |
| 2030-07-11 | $0.3253 | $0.3155 | $0.3350 |
| 2030-07-12 | $0.3235 | $0.3138 | $0.3332 |
| 2030-07-13 | $0.3217 | $0.3120 | $0.3313 |
| 2030-07-14 | $0.3214 | $0.3117 | $0.3310 |
| 2030-07-15 | $0.3227 | $0.3130 | $0.3324 |
| 2030-07-16 | $0.3210 | $0.3113 | $0.3306 |
| 2030-07-17 | $0.3201 | $0.3105 | $0.3297 |
| 2030-07-18 | $0.3184 | $0.3088 | $0.3279 |
| 2030-07-19 | $0.3197 | $0.3101 | $0.3293 |
| 2030-07-20 | $0.3211 | $0.3115 | $0.3307 |
| 2030-07-21 | $0.3193 | $0.3097 | $0.3289 |
| 2030-07-22 | $0.3176 | $0.3080 | $0.3271 |
| 2030-07-23 | $0.3189 | $0.3093 | $0.3285 |
| 2030-07-24 | $0.3172 | $0.3076 | $0.3267 |
| 2030-07-25 | $0.3175 | $0.3080 | $0.3270 |
| 2030-07-26 | $0.3157 | $0.3063 | $0.3252 |
| 2030-07-27 | $0.3152 | $0.3058 | $0.3247 |
| 2030-07-28 | $0.3156 | $0.3061 | $0.3250 |
| 2030-07-29 | $0.3139 | $0.3045 | $0.3233 |
| 2030-07-30 | $0.3122 | $0.3028 | $0.3216 |
| 2030-07-31 | $0.3105 | $0.3012 | $0.3198 |
| 2030 August | |||
| 2030-08-01 | $0.3118 | $0.3024 | $0.3212 |
| 2030-08-02 | $0.3101 | $0.3008 | $0.3194 |
| 2030-08-03 | $0.3084 | $0.2991 | $0.3176 |
| 2030-08-04 | $0.3067 | $0.2975 | $0.3159 |
| 2030-08-05 | $0.3050 | $0.2958 | $0.3141 |
| 2030-08-06 | $0.3047 | $0.2955 | $0.3138 |
| 2030-08-07 | $0.3060 | $0.2968 | $0.3152 |
| 2030-08-08 | $0.3043 | $0.2952 | $0.3134 |
| 2030-08-09 | $0.3035 | $0.2944 | $0.3126 |
| 2030-08-10 | $0.3018 | $0.2928 | $0.3109 |
| 2030-08-11 | $0.3031 | $0.2940 | $0.3122 |
| 2030-08-12 | $0.3044 | $0.2953 | $0.3135 |
| 2030-08-13 | $0.3027 | $0.2937 | $0.3118 |
| 2030-08-14 | $0.3011 | $0.2920 | $0.3101 |
| 2030-08-15 | $0.3024 | $0.2933 | $0.3114 |
| 2030-08-16 | $0.3007 | $0.2917 | $0.3097 |
| 2030-08-17 | $0.3010 | $0.2920 | $0.3100 |
| 2030-08-18 | $0.2993 | $0.2904 | $0.3083 |
| 2030-08-19 | $0.2989 | $0.2899 | $0.3078 |
| 2030-08-20 | $0.2992 | $0.2902 | $0.3082 |
| 2030-08-21 | $0.2976 | $0.2887 | $0.3066 |
| 2030-08-22 | $0.2960 | $0.2871 | $0.3049 |
| 2030-08-23 | $0.2944 | $0.2855 | $0.3032 |
| 2030-08-24 | $0.2956 | $0.2867 | $0.3045 |
| 2030-08-25 | $0.2940 | $0.2852 | $0.3028 |
| 2030-08-26 | $0.2924 | $0.2836 | $0.3011 |
| 2030-08-27 | $0.2908 | $0.2820 | $0.2995 |
| 2030-08-28 | $0.2892 | $0.2805 | $0.2978 |
| 2030-08-29 | $0.2889 | $0.2802 | $0.2975 |
| 2030-08-30 | $0.2901 | $0.2814 | $0.2988 |
| 2030-08-31 | $0.2885 | $0.2798 | $0.2971 |
| 2030 September | |||
| 2030-09-01 | $0.2878 | $0.2791 | $0.2964 |
| 2030-09-02 | $0.2862 | $0.2776 | $0.2948 |
| 2030-09-03 | $0.2874 | $0.2788 | $0.2960 |
| 2030-09-04 | $0.2886 | $0.2800 | $0.2973 |
| 2030-09-05 | $0.2870 | $0.2784 | $0.2956 |
| 2030-09-06 | $0.2854 | $0.2769 | $0.2940 |
| 2030-09-07 | $0.2867 | $0.2781 | $0.2953 |
| 2030-09-08 | $0.2851 | $0.2765 | $0.2936 |
| 2030-09-09 | $0.2854 | $0.2768 | $0.2939 |
| 2030-09-10 | $0.2838 | $0.2753 | $0.2923 |
| 2030-09-11 | $0.2834 | $0.2749 | $0.2919 |
| 2030-09-12 | $0.2837 | $0.2752 | $0.2922 |
| 2030-09-13 | $0.2822 | $0.2737 | $0.2906 |
| 2030-09-14 | $0.2806 | $0.2722 | $0.2890 |
| 2030-09-15 | $0.2791 | $0.2707 | $0.2874 |
| 2030-09-16 | $0.2803 | $0.2719 | $0.2887 |
| 2030-09-17 | $0.2787 | $0.2704 | $0.2871 |
| 2030-09-18 | $0.2772 | $0.2689 | $0.2855 |
| 2030-09-19 | $0.2757 | $0.2674 | $0.2839 |
| 2030-09-20 | $0.2741 | $0.2659 | $0.2824 |
| 2030-09-21 | $0.2739 | $0.2656 | $0.2821 |
| 2030-09-22 | $0.2750 | $0.2668 | $0.2833 |
| 2030-09-23 | $0.2735 | $0.2653 | $0.2817 |
| 2030-09-24 | $0.2728 | $0.2646 | $0.2810 |