Current 600062 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.99 | $14.54 | $15.44 |
| 2026-01-02 | $14.91 | $14.46 | $15.36 |
| 2026-01-03 | $14.87 | $14.43 | $15.32 |
| 2026-01-04 | $14.79 | $14.35 | $15.23 |
| 2026-01-05 | $14.85 | $14.41 | $15.30 |
| 2026-01-06 | $14.92 | $14.47 | $15.36 |
| 2026-01-07 | $14.83 | $14.39 | $15.28 |
| 2026-01-08 | $14.75 | $14.31 | $15.20 |
| 2026-01-09 | $14.82 | $14.37 | $15.26 |
| 2026-01-10 | $14.73 | $14.29 | $15.18 |
| 2026-01-11 | $14.75 | $14.31 | $15.19 |
| 2026-01-12 | $14.67 | $14.23 | $15.11 |
| 2026-01-13 | $14.65 | $14.21 | $15.08 |
| 2026-01-14 | $14.66 | $14.22 | $15.10 |
| 2026-01-15 | $14.58 | $14.15 | $15.02 |
| 2026-01-16 | $14.50 | $14.07 | $14.94 |
| 2026-01-17 | $14.42 | $13.99 | $14.86 |
| 2026-01-18 | $14.49 | $14.05 | $14.92 |
| 2026-01-19 | $14.41 | $13.97 | $14.84 |
| 2026-01-20 | $14.33 | $13.90 | $14.76 |
| 2026-01-21 | $14.25 | $13.82 | $14.67 |
| 2026-01-22 | $14.17 | $13.74 | $14.59 |
| 2026-01-23 | $14.15 | $13.73 | $14.58 |
| 2026-01-24 | $14.21 | $13.79 | $14.64 |
| 2026-01-25 | $14.14 | $13.71 | $14.56 |
| 2026-01-26 | $14.10 | $13.68 | $14.52 |
| 2026-01-27 | $14.02 | $13.60 | $14.44 |
| 2026-01-28 | $14.08 | $13.66 | $14.50 |
| 2026-01-29 | $14.14 | $13.72 | $14.57 |
| 2026-01-30 | $14.06 | $13.64 | $14.49 |
| 2026-01-31 | $13.99 | $13.57 | $14.41 |
| 2026 February | |||
| 2026-02-01 | $14.05 | $13.63 | $14.47 |
| 2026-02-02 | $13.97 | $13.55 | $14.39 |
| 2026-02-03 | $13.98 | $13.56 | $14.40 |
| 2026-02-04 | $13.91 | $13.49 | $14.32 |
| 2026-02-05 | $13.88 | $13.47 | $14.30 |
| 2026-02-06 | $13.90 | $13.48 | $14.32 |
| 2026-02-07 | $13.83 | $13.41 | $14.24 |
| 2026-02-08 | $13.75 | $13.34 | $14.16 |
| 2026-02-09 | $13.67 | $13.26 | $14.09 |
| 2026-02-10 | $13.73 | $13.32 | $14.15 |
| 2026-02-11 | $13.66 | $13.25 | $14.07 |
| 2026-02-12 | $13.58 | $13.17 | $13.99 |
| 2026-02-13 | $13.51 | $13.10 | $13.91 |
| 2026-02-14 | $13.43 | $13.03 | $13.84 |
| 2026-02-15 | $13.42 | $13.02 | $13.82 |
| 2026-02-16 | $13.48 | $13.07 | $13.88 |
| 2026-02-17 | $13.40 | $13.00 | $13.80 |
| 2026-02-18 | $13.37 | $12.97 | $13.77 |
| 2026-02-19 | $13.29 | $12.90 | $13.69 |
| 2026-02-20 | $13.35 | $12.95 | $13.75 |
| 2026-02-21 | $13.41 | $13.01 | $13.81 |
| 2026-02-22 | $13.33 | $12.93 | $13.73 |
| 2026-02-23 | $13.26 | $12.86 | $13.66 |
| 2026-02-24 | $13.32 | $12.92 | $13.72 |
| 2026-02-25 | $13.24 | $12.85 | $13.64 |
| 2026-02-26 | $13.26 | $12.86 | $13.66 |
| 2026-02-27 | $13.18 | $12.79 | $13.58 |
| 2026-02-28 | $13.16 | $12.77 | $13.56 |
| 2026 March | |||
| 2026-03-01 | $13.18 | $12.78 | $13.57 |
| 2026-03-02 | $13.11 | $12.72 | $13.50 |
| 2026-03-03 | $13.04 | $12.65 | $13.43 |
| 2026-03-04 | $12.97 | $12.58 | $13.35 |
| 2026-03-05 | $13.02 | $12.63 | $13.41 |
| 2026-03-06 | $12.95 | $12.56 | $13.34 |
| 2026-03-07 | $12.88 | $12.49 | $13.26 |
| 2026-03-08 | $12.81 | $12.42 | $13.19 |
| 2026-03-09 | $12.74 | $12.35 | $13.12 |
| 2026-03-10 | $12.72 | $12.34 | $13.10 |
| 2026-03-11 | $12.78 | $12.39 | $13.16 |
| 2026-03-12 | $12.71 | $12.33 | $13.09 |
| 2026-03-13 | $12.67 | $12.29 | $13.05 |
| 2026-03-14 | $12.60 | $12.23 | $12.98 |
| 2026-03-15 | $12.66 | $12.28 | $13.04 |
| 2026-03-16 | $12.71 | $12.33 | $13.09 |
| 2026-03-17 | $12.64 | $12.26 | $13.02 |
| 2026-03-18 | $12.57 | $12.20 | $12.95 |
| 2026-03-19 | $12.63 | $12.25 | $13.00 |
| 2026-03-20 | $12.56 | $12.18 | $12.93 |
| 2026-03-21 | $12.57 | $12.19 | $12.95 |
| 2026-03-22 | $12.50 | $12.13 | $12.88 |
| 2026-03-23 | $12.48 | $12.11 | $12.86 |
| 2026-03-24 | $12.49 | $12.12 | $12.87 |
| 2026-03-25 | $12.43 | $12.06 | $12.80 |
| 2026-03-26 | $12.36 | $11.99 | $12.73 |
| 2026-03-27 | $12.29 | $11.92 | $12.66 |
| 2026-03-28 | $12.34 | $11.97 | $12.71 |
| 2026-03-29 | $12.28 | $11.91 | $12.64 |
| 2026-03-30 | $12.21 | $11.84 | $12.58 |
| 2026-03-31 | $12.14 | $11.78 | $12.51 |
| 2026 April | |||
| 2026-04-01 | $12.07 | $11.71 | $12.44 |
| 2026-04-02 | $12.06 | $11.70 | $12.42 |
| 2026-04-03 | $12.11 | $11.75 | $12.48 |
| 2026-04-04 | $12.05 | $11.69 | $12.41 |
| 2026-04-05 | $12.02 | $11.66 | $12.38 |
| 2026-04-06 | $11.95 | $11.59 | $12.31 |
| 2026-04-07 | $12.00 | $11.64 | $12.36 |
| 2026-04-08 | $12.05 | $11.69 | $12.41 |
| 2026-04-09 | $11.99 | $11.63 | $12.35 |
| 2026-04-10 | $11.92 | $11.56 | $12.28 |
| 2026-04-11 | $11.97 | $11.61 | $12.33 |
| 2026-04-12 | $11.90 | $11.55 | $12.26 |
| 2026-04-13 | $11.92 | $11.56 | $12.27 |
| 2026-04-14 | $11.85 | $11.50 | $12.21 |
| 2026-04-15 | $11.83 | $11.48 | $12.19 |
| 2026-04-16 | $11.85 | $11.49 | $12.20 |
| 2026-04-17 | $11.78 | $11.43 | $12.14 |
| 2026-04-18 | $11.72 | $11.37 | $12.07 |
| 2026-04-19 | $11.65 | $11.30 | $12.00 |
| 2026-04-20 | $11.70 | $11.35 | $12.05 |
| 2026-04-21 | $11.64 | $11.29 | $11.99 |
| 2026-04-22 | $11.57 | $11.23 | $11.92 |
| 2026-04-23 | $11.51 | $11.17 | $11.86 |
| 2026-04-24 | $11.45 | $11.10 | $11.79 |
| 2026-04-25 | $11.44 | $11.09 | $11.78 |
| 2026-04-26 | $11.48 | $11.14 | $11.83 |
| 2026-04-27 | $11.42 | $11.08 | $11.76 |
| 2026-04-28 | $11.39 | $11.05 | $11.73 |
| 2026-04-29 | $11.33 | $10.99 | $11.67 |
| 2026-04-30 | $11.38 | $11.04 | $11.72 |
| 2026 May | |||
| 2026-05-01 | $11.43 | $11.08 | $11.77 |
| 2026-05-02 | $11.36 | $11.02 | $11.70 |
| 2026-05-03 | $11.30 | $10.96 | $11.64 |
| 2026-05-04 | $11.35 | $11.01 | $11.69 |
| 2026-05-05 | $11.29 | $10.95 | $11.63 |
| 2026-05-06 | $11.30 | $10.96 | $11.64 |
| 2026-05-07 | $11.24 | $10.90 | $11.57 |
| 2026-05-08 | $11.22 | $10.88 | $11.55 |
| 2026-05-09 | $11.23 | $10.89 | $11.57 |
| 2026-05-10 | $11.17 | $10.84 | $11.51 |
| 2026-05-11 | $11.11 | $10.78 | $11.44 |
| 2026-05-12 | $11.05 | $10.72 | $11.38 |
| 2026-05-13 | $11.10 | $10.76 | $11.43 |
| 2026-05-14 | $11.03 | $10.70 | $11.37 |
| 2026-05-15 | $10.97 | $10.64 | $11.30 |
| 2026-05-16 | $10.91 | $10.59 | $11.24 |
| 2026-05-17 | $10.85 | $10.53 | $11.18 |
| 2026-05-18 | $10.84 | $10.52 | $11.17 |
| 2026-05-19 | $10.89 | $10.56 | $11.22 |
| 2026-05-20 | $10.83 | $10.50 | $11.15 |
| 2026-05-21 | $10.80 | $10.48 | $11.12 |
| 2026-05-22 | $10.74 | $10.42 | $11.06 |
| 2026-05-23 | $10.79 | $10.46 | $11.11 |
| 2026-05-24 | $10.83 | $10.51 | $11.16 |
| 2026-05-25 | $10.77 | $10.45 | $11.10 |
| 2026-05-26 | $10.71 | $10.39 | $11.04 |
| 2026-05-27 | $10.76 | $10.44 | $11.08 |
| 2026-05-28 | $10.70 | $10.38 | $11.02 |
| 2026-05-29 | $10.71 | $10.39 | $11.03 |
| 2026-05-30 | $10.65 | $10.33 | $10.97 |
| 2026-05-31 | $10.64 | $10.32 | $10.96 |
| 2026 June | |||
| 2026-06-01 | $10.65 | $10.33 | $10.97 |
| 2026-06-02 | $10.59 | $10.27 | $10.91 |
| 2026-06-03 | $10.53 | $10.22 | $10.85 |
| 2026-06-04 | $10.48 | $10.16 | $10.79 |
| 2026-06-05 | $10.52 | $10.20 | $10.84 |
| 2026-06-06 | $10.46 | $10.15 | $10.78 |
| 2026-06-07 | $10.40 | $10.09 | $10.72 |
| 2026-06-08 | $10.35 | $10.04 | $10.66 |
| 2026-06-09 | $10.29 | $9.981 | $10.60 |
| 2026-06-10 | $10.28 | $9.971 | $10.59 |
| 2026-06-11 | $10.32 | $10.01 | $10.63 |
| 2026-06-12 | $10.27 | $9.958 | $10.57 |
| 2026-06-13 | $10.24 | $9.933 | $10.55 |
| 2026-06-14 | $10.18 | $9.878 | $10.49 |
| 2026-06-15 | $10.23 | $9.920 | $10.53 |
| 2026-06-16 | $10.27 | $9.962 | $10.58 |
| 2026-06-17 | $10.21 | $9.908 | $10.52 |
| 2026-06-18 | $10.16 | $9.853 | $10.46 |
| 2026-06-19 | $10.20 | $9.895 | $10.51 |
| 2026-06-20 | $10.14 | $9.841 | $10.45 |
| 2026-06-21 | $10.16 | $9.851 | $10.46 |
| 2026-06-22 | $10.10 | $9.797 | $10.40 |
| 2026-06-23 | $10.08 | $9.781 | $10.39 |
| 2026-06-24 | $10.09 | $9.792 | $10.40 |
| 2026-06-25 | $10.04 | $9.740 | $10.34 |
| 2026-06-26 | $9.986 | $9.687 | $10.29 |
| 2026-06-27 | $9.931 | $9.633 | $10.23 |
| 2026-06-28 | $9.974 | $9.674 | $10.27 |
| 2026-06-29 | $9.919 | $9.621 | $10.22 |
| 2026-06-30 | $9.864 | $9.568 | $10.16 |
| 2026 July | |||
| 2026-07-01 | $9.810 | $9.516 | $10.10 |
| 2026-07-02 | $9.756 | $9.463 | $10.05 |
| 2026-07-03 | $9.746 | $9.453 | $10.04 |
| 2026-07-04 | $9.787 | $9.494 | $10.08 |
| 2026-07-05 | $9.733 | $9.441 | $10.03 |
| 2026-07-06 | $9.708 | $9.417 | $10.000 |
| 2026-07-07 | $9.655 | $9.365 | $9.945 |
| 2026-07-08 | $9.696 | $9.405 | $9.987 |
| 2026-07-09 | $9.737 | $9.445 | $10.03 |
| 2026-07-10 | $9.684 | $9.393 | $9.974 |
| 2026-07-11 | $9.631 | $9.342 | $9.919 |
| 2026-07-12 | $9.671 | $9.381 | $9.962 |
| 2026-07-13 | $9.618 | $9.330 | $9.907 |
| 2026-07-14 | $9.628 | $9.339 | $9.917 |
| 2026-07-15 | $9.575 | $9.288 | $9.863 |
| 2026-07-16 | $9.560 | $9.273 | $9.847 |
| 2026-07-17 | $9.570 | $9.283 | $9.857 |
| 2026-07-18 | $9.520 | $9.235 | $9.806 |
| 2026-07-19 | $9.468 | $9.184 | $9.752 |
| 2026-07-20 | $9.416 | $9.133 | $9.698 |
| 2026-07-21 | $9.456 | $9.172 | $9.739 |
| 2026-07-22 | $9.404 | $9.122 | $9.686 |
| 2026-07-23 | $9.352 | $9.071 | $9.633 |
| 2026-07-24 | $9.301 | $9.022 | $9.580 |
| 2026-07-25 | $9.249 | $8.972 | $9.527 |
| 2026-07-26 | $9.240 | $8.963 | $9.517 |
| 2026-07-27 | $9.279 | $9.001 | $9.558 |
| 2026-07-28 | $9.228 | $8.951 | $9.505 |
| 2026-07-29 | $9.204 | $8.928 | $9.481 |
| 2026-07-30 | $9.154 | $8.879 | $9.428 |
| 2026-07-31 | $9.193 | $8.917 | $9.469 |
| 2026 August | |||
| 2026-08-01 | $9.232 | $8.955 | $9.509 |
| 2026-08-02 | $9.181 | $8.906 | $9.456 |
| 2026-08-03 | $9.131 | $8.857 | $9.404 |
| 2026-08-04 | $9.169 | $8.894 | $9.444 |
| 2026-08-05 | $9.119 | $8.845 | $9.393 |
| 2026-08-06 | $9.128 | $8.855 | $9.402 |
| 2026-08-07 | $9.078 | $8.806 | $9.351 |
| 2026-08-08 | $9.064 | $8.792 | $9.336 |
| 2026-08-09 | $9.073 | $8.801 | $9.346 |
| 2026-08-10 | $9.026 | $8.755 | $9.297 |
| 2026-08-11 | $8.976 | $8.707 | $9.246 |
| 2026-08-12 | $8.927 | $8.659 | $9.195 |
| 2026-08-13 | $8.965 | $8.696 | $9.234 |
| 2026-08-14 | $8.916 | $8.648 | $9.183 |
| 2026-08-15 | $8.866 | $8.600 | $9.132 |
| 2026-08-16 | $8.818 | $8.553 | $9.082 |
| 2026-08-17 | $8.769 | $8.506 | $9.032 |
| 2026-08-18 | $8.760 | $8.497 | $9.023 |
| 2026-08-19 | $8.797 | $8.534 | $9.061 |
| 2026-08-20 | $8.749 | $8.487 | $9.012 |
| 2026-08-21 | $8.727 | $8.465 | $8.988 |
| 2026-08-22 | $8.679 | $8.418 | $8.939 |
| 2026-08-23 | $8.715 | $8.454 | $8.977 |
| 2026-08-24 | $8.753 | $8.490 | $9.015 |
| 2026-08-25 | $8.704 | $8.443 | $8.966 |
| 2026-08-26 | $8.657 | $8.397 | $8.916 |
| 2026-08-27 | $8.693 | $8.433 | $8.954 |
| 2026-08-28 | $8.646 | $8.386 | $8.905 |
| 2026-08-29 | $8.655 | $8.395 | $8.914 |
| 2026-08-30 | $8.607 | $8.349 | $8.865 |
| 2026-08-31 | $8.593 | $8.336 | $8.851 |
| 2026 September | |||
| 2026-09-01 | $8.602 | $8.344 | $8.860 |
| 2026-09-02 | $8.557 | $8.301 | $8.814 |
| 2026-09-03 | $8.510 | $8.255 | $8.766 |
| 2026-09-04 | $8.463 | $8.210 | $8.717 |
| 2026-09-05 | $8.499 | $8.244 | $8.754 |
| 2026-09-06 | $8.453 | $8.199 | $8.706 |
| 2026-09-07 | $8.406 | $8.154 | $8.658 |
| 2026-09-08 | $8.360 | $8.109 | $8.611 |
| 2026-09-09 | $8.314 | $8.064 | $8.563 |
| 2026-09-10 | $8.305 | $8.056 | $8.555 |
| 2026-09-11 | $8.341 | $8.090 | $8.591 |
| 2026-09-12 | $8.295 | $8.046 | $8.544 |
| 2026-09-13 | $8.274 | $8.025 | $8.522 |
| 2026-09-14 | $8.228 | $7.981 | $8.475 |
| 2026-09-15 | $8.263 | $8.015 | $8.511 |
| 2026-09-16 | $8.298 | $8.049 | $8.547 |
| 2026-09-17 | $8.252 | $8.005 | $8.500 |
| 2026-09-18 | $8.207 | $7.961 | $8.453 |
| 2026-09-19 | $8.242 | $7.995 | $8.489 |
| 2026-09-20 | $8.197 | $7.951 | $8.443 |
| 2026-09-21 | $8.205 | $7.959 | $8.451 |
| 2026-09-22 | $8.160 | $7.915 | $8.405 |
| 2026-09-23 | $8.147 | $7.903 | $8.392 |
| 2026-09-24 | $8.156 | $7.911 | $8.400 |
| 2026-09-25 | $8.113 | $7.870 | $8.356 |