Current 600153 price: $10.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.137 | $4.983 | $5.291 |
| 2027-01-02 | $5.189 | $5.033 | $5.345 |
| 2027-01-03 | $5.132 | $4.978 | $5.286 |
| 2027-01-04 | $5.075 | $4.923 | $5.227 |
| 2027-01-05 | $5.019 | $4.868 | $5.169 |
| 2027-01-06 | $4.963 | $4.814 | $5.112 |
| 2027-01-07 | $5.014 | $4.863 | $5.164 |
| 2027-01-08 | $4.976 | $4.826 | $5.125 |
| 2027-01-09 | $4.921 | $4.773 | $5.068 |
| 2027-01-10 | $4.970 | $4.821 | $5.120 |
| 2027-01-11 | $4.915 | $4.768 | $5.063 |
| 2027-01-12 | $4.953 | $4.804 | $5.102 |
| 2027-01-13 | $4.958 | $4.809 | $5.106 |
| 2027-01-14 | $4.958 | $4.809 | $5.106 |
| 2027-01-15 | $5.008 | $4.858 | $5.158 |
| 2027-01-16 | $5.003 | $4.853 | $5.153 |
| 2027-01-17 | $4.948 | $4.800 | $5.096 |
| 2027-01-18 | $4.985 | $4.836 | $5.135 |
| 2027-01-19 | $4.957 | $4.809 | $5.106 |
| 2027-01-20 | $4.902 | $4.755 | $5.049 |
| 2027-01-21 | $4.940 | $4.792 | $5.088 |
| 2027-01-22 | $4.990 | $4.840 | $5.140 |
| 2027-01-23 | $5.003 | $4.853 | $5.153 |
| 2027-01-24 | $4.955 | $4.807 | $5.104 |
| 2027-01-25 | $5.005 | $4.855 | $5.156 |
| 2027-01-26 | $4.950 | $4.802 | $5.099 |
| 2027-01-27 | $4.895 | $4.748 | $5.042 |
| 2027-01-28 | $4.841 | $4.696 | $4.986 |
| 2027-01-29 | $4.788 | $4.644 | $4.931 |
| 2027-01-30 | $4.836 | $4.691 | $4.981 |
| 2027-01-31 | $4.799 | $4.655 | $4.943 |
| 2027 February | |||
| 2027-02-01 | $4.746 | $4.604 | $4.889 |
| 2027-02-02 | $4.795 | $4.651 | $4.938 |
| 2027-02-03 | $4.741 | $4.599 | $4.884 |
| 2027-02-04 | $4.778 | $4.634 | $4.921 |
| 2027-02-05 | $4.782 | $4.639 | $4.926 |
| 2027-02-06 | $4.782 | $4.639 | $4.926 |
| 2027-02-07 | $4.831 | $4.686 | $4.976 |
| 2027-02-08 | $4.826 | $4.681 | $4.971 |
| 2027-02-09 | $4.773 | $4.630 | $4.916 |
| 2027-02-10 | $4.809 | $4.664 | $4.953 |
| 2027-02-11 | $4.782 | $4.638 | $4.925 |
| 2027-02-12 | $4.729 | $4.587 | $4.871 |
| 2027-02-13 | $4.765 | $4.622 | $4.908 |
| 2027-02-14 | $4.813 | $4.669 | $4.958 |
| 2027-02-15 | $4.826 | $4.681 | $4.971 |
| 2027-02-16 | $4.780 | $4.636 | $4.923 |
| 2027-02-17 | $4.828 | $4.683 | $4.973 |
| 2027-02-18 | $4.775 | $4.632 | $4.918 |
| 2027-02-19 | $4.722 | $4.580 | $4.864 |
| 2027-02-20 | $4.670 | $4.530 | $4.810 |
| 2027-02-21 | $4.618 | $4.480 | $4.757 |
| 2027-02-22 | $4.665 | $4.525 | $4.805 |
| 2027-02-23 | $4.630 | $4.491 | $4.768 |
| 2027-02-24 | $4.578 | $4.441 | $4.716 |
| 2027-02-25 | $4.625 | $4.486 | $4.764 |
| 2027-02-26 | $4.574 | $4.436 | $4.711 |
| 2027-02-27 | $4.608 | $4.470 | $4.747 |
| 2027-02-28 | $4.613 | $4.474 | $4.751 |
| 2027 March | |||
| 2027-03-01 | $4.613 | $4.474 | $4.751 |
| 2027-03-02 | $4.660 | $4.520 | $4.799 |
| 2027-03-03 | $4.655 | $4.516 | $4.795 |
| 2027-03-04 | $4.604 | $4.466 | $4.742 |
| 2027-03-05 | $4.638 | $4.499 | $4.778 |
| 2027-03-06 | $4.612 | $4.474 | $4.751 |
| 2027-03-07 | $4.561 | $4.425 | $4.698 |
| 2027-03-08 | $4.596 | $4.458 | $4.734 |
| 2027-03-09 | $4.643 | $4.504 | $4.782 |
| 2027-03-10 | $4.655 | $4.516 | $4.795 |
| 2027-03-11 | $4.611 | $4.472 | $4.749 |
| 2027-03-12 | $4.657 | $4.518 | $4.797 |
| 2027-03-13 | $4.606 | $4.468 | $4.744 |
| 2027-03-14 | $4.555 | $4.418 | $4.692 |
| 2027-03-15 | $4.504 | $4.369 | $4.640 |
| 2027-03-16 | $4.455 | $4.321 | $4.588 |
| 2027-03-17 | $4.500 | $4.365 | $4.635 |
| 2027-03-18 | $4.466 | $4.332 | $4.600 |
| 2027-03-19 | $4.416 | $4.284 | $4.549 |
| 2027-03-20 | $4.461 | $4.327 | $4.595 |
| 2027-03-21 | $4.412 | $4.279 | $4.544 |
| 2027-03-22 | $4.445 | $4.312 | $4.579 |
| 2027-03-23 | $4.450 | $4.316 | $4.583 |
| 2027-03-24 | $4.450 | $4.316 | $4.583 |
| 2027-03-25 | $4.495 | $4.360 | $4.630 |
| 2027-03-26 | $4.491 | $4.356 | $4.625 |
| 2027-03-27 | $4.441 | $4.308 | $4.574 |
| 2027-03-28 | $4.474 | $4.340 | $4.609 |
| 2027-03-29 | $4.449 | $4.316 | $4.583 |
| 2027-03-30 | $4.400 | $4.268 | $4.532 |
| 2027-03-31 | $4.434 | $4.301 | $4.567 |
| 2027 April | |||
| 2027-04-01 | $4.479 | $4.344 | $4.613 |
| 2027-04-02 | $4.490 | $4.356 | $4.625 |
| 2027-04-03 | $4.447 | $4.314 | $4.581 |
| 2027-04-04 | $4.492 | $4.358 | $4.627 |
| 2027-04-05 | $4.443 | $4.309 | $4.576 |
| 2027-04-06 | $4.394 | $4.262 | $4.525 |
| 2027-04-07 | $4.345 | $4.215 | $4.475 |
| 2027-04-08 | $4.297 | $4.168 | $4.426 |
| 2027-04-09 | $4.341 | $4.210 | $4.471 |
| 2027-04-10 | $4.308 | $4.178 | $4.437 |
| 2027-04-11 | $4.260 | $4.132 | $4.388 |
| 2027-04-12 | $4.303 | $4.174 | $4.432 |
| 2027-04-13 | $4.256 | $4.128 | $4.383 |
| 2027-04-14 | $4.288 | $4.159 | $4.417 |
| 2027-04-15 | $4.292 | $4.163 | $4.421 |
| 2027-04-16 | $4.292 | $4.163 | $4.421 |
| 2027-04-17 | $4.336 | $4.205 | $4.466 |
| 2027-04-18 | $4.332 | $4.202 | $4.462 |
| 2027-04-19 | $4.284 | $4.155 | $4.412 |
| 2027-04-20 | $4.316 | $4.186 | $4.445 |
| 2027-04-21 | $4.292 | $4.163 | $4.420 |
| 2027-04-22 | $4.244 | $4.117 | $4.372 |
| 2027-04-23 | $4.277 | $4.148 | $4.405 |
| 2027-04-24 | $4.320 | $4.191 | $4.450 |
| 2027-04-25 | $4.331 | $4.201 | $4.461 |
| 2027-04-26 | $4.290 | $4.161 | $4.419 |
| 2027-04-27 | $4.333 | $4.203 | $4.463 |
| 2027-04-28 | $4.285 | $4.157 | $4.414 |
| 2027-04-29 | $4.238 | $4.111 | $4.365 |
| 2027-04-30 | $4.191 | $4.065 | $4.317 |
| 2027 May | |||
| 2027-05-01 | $4.145 | $4.020 | $4.269 |
| 2027-05-02 | $4.187 | $4.061 | $4.312 |
| 2027-05-03 | $4.155 | $4.030 | $4.280 |
| 2027-05-04 | $4.109 | $3.986 | $4.232 |
| 2027-05-05 | $4.151 | $4.026 | $4.275 |
| 2027-05-06 | $4.105 | $3.982 | $4.228 |
| 2027-05-07 | $4.136 | $4.012 | $4.260 |
| 2027-05-08 | $4.140 | $4.016 | $4.264 |
| 2027-05-09 | $4.140 | $4.016 | $4.264 |
| 2027-05-10 | $4.182 | $4.057 | $4.308 |
| 2027-05-11 | $4.178 | $4.053 | $4.304 |
| 2027-05-12 | $4.132 | $4.008 | $4.256 |
| 2027-05-13 | $4.163 | $4.038 | $4.288 |
| 2027-05-14 | $4.140 | $4.016 | $4.264 |
| 2027-05-15 | $4.094 | $3.971 | $4.217 |
| 2027-05-16 | $4.125 | $4.002 | $4.249 |
| 2027-05-17 | $4.167 | $4.042 | $4.292 |
| 2027-05-18 | $4.178 | $4.053 | $4.303 |
| 2027-05-19 | $4.138 | $4.014 | $4.262 |
| 2027-05-20 | $4.180 | $4.055 | $4.305 |
| 2027-05-21 | $4.134 | $4.010 | $4.258 |
| 2027-05-22 | $4.088 | $3.965 | $4.211 |
| 2027-05-23 | $4.043 | $3.922 | $4.164 |
| 2027-05-24 | $3.998 | $3.878 | $4.118 |
| 2027-05-25 | $4.039 | $3.918 | $4.160 |
| 2027-05-26 | $4.008 | $3.888 | $4.128 |
| 2027-05-27 | $3.964 | $3.845 | $4.083 |
| 2027-05-28 | $4.004 | $3.884 | $4.124 |
| 2027-05-29 | $3.960 | $3.841 | $4.078 |
| 2027-05-30 | $3.990 | $3.870 | $4.109 |
| 2027-05-31 | $3.994 | $3.874 | $4.113 |
| 2027 June | |||
| 2027-06-01 | $3.994 | $3.874 | $4.113 |
| 2027-06-02 | $4.034 | $3.913 | $4.155 |
| 2027-06-03 | $4.030 | $3.909 | $4.151 |
| 2027-06-04 | $3.986 | $3.866 | $4.105 |
| 2027-06-05 | $4.016 | $3.895 | $4.136 |
| 2027-06-06 | $3.993 | $3.873 | $4.113 |
| 2027-06-07 | $3.949 | $3.831 | $4.068 |
| 2027-06-08 | $3.979 | $3.860 | $4.099 |
| 2027-06-09 | $4.020 | $3.899 | $4.140 |
| 2027-06-10 | $4.030 | $3.909 | $4.151 |
| 2027-06-11 | $3.992 | $3.872 | $4.111 |
| 2027-06-12 | $4.032 | $3.911 | $4.153 |
| 2027-06-13 | $3.987 | $3.868 | $4.107 |
| 2027-06-14 | $3.943 | $3.825 | $4.062 |
| 2027-06-15 | $3.900 | $3.783 | $4.017 |
| 2027-06-16 | $3.857 | $3.741 | $3.972 |
| 2027-06-17 | $3.896 | $3.779 | $4.013 |
| 2027-06-18 | $3.866 | $3.750 | $3.982 |
| 2027-06-19 | $3.823 | $3.709 | $3.938 |
| 2027-06-20 | $3.862 | $3.746 | $3.978 |
| 2027-06-21 | $3.819 | $3.705 | $3.934 |
| 2027-06-22 | $3.849 | $3.733 | $3.964 |
| 2027-06-23 | $3.852 | $3.737 | $3.968 |
| 2027-06-24 | $3.852 | $3.737 | $3.968 |
| 2027-06-25 | $3.891 | $3.774 | $4.008 |
| 2027-06-26 | $3.888 | $3.771 | $4.004 |
| 2027-06-27 | $3.845 | $3.729 | $3.960 |
| 2027-06-28 | $3.874 | $3.757 | $3.990 |
| 2027-06-29 | $3.852 | $3.736 | $3.967 |
| 2027-06-30 | $3.809 | $3.695 | $3.924 |
| 2027 July | |||
| 2027-07-01 | $3.838 | $3.723 | $3.954 |
| 2027-07-02 | $3.877 | $3.761 | $3.994 |
| 2027-07-03 | $3.888 | $3.771 | $4.004 |
| 2027-07-04 | $3.850 | $3.735 | $3.966 |
| 2027-07-05 | $3.889 | $3.773 | $4.006 |
| 2027-07-06 | $3.846 | $3.731 | $3.962 |
| 2027-07-07 | $3.804 | $3.690 | $3.918 |
| 2027-07-08 | $3.762 | $3.649 | $3.875 |
| 2027-07-09 | $3.720 | $3.608 | $3.832 |
| 2027-07-10 | $3.758 | $3.645 | $3.871 |
| 2027-07-11 | $3.729 | $3.617 | $3.841 |
| 2027-07-12 | $3.688 | $3.577 | $3.799 |
| 2027-07-13 | $3.725 | $3.614 | $3.837 |
| 2027-07-14 | $3.684 | $3.574 | $3.795 |
| 2027-07-15 | $3.712 | $3.601 | $3.824 |
| 2027-07-16 | $3.716 | $3.604 | $3.827 |
| 2027-07-17 | $3.716 | $3.604 | $3.827 |
| 2027-07-18 | $3.753 | $3.641 | $3.866 |
| 2027-07-19 | $3.750 | $3.638 | $3.863 |
| 2027-07-20 | $3.709 | $3.597 | $3.820 |
| 2027-07-21 | $3.736 | $3.624 | $3.849 |
| 2027-07-22 | $3.716 | $3.604 | $3.827 |
| 2027-07-23 | $3.674 | $3.564 | $3.785 |
| 2027-07-24 | $3.703 | $3.591 | $3.814 |
| 2027-07-25 | $3.740 | $3.628 | $3.852 |
| 2027-07-26 | $3.750 | $3.637 | $3.862 |
| 2027-07-27 | $3.714 | $3.603 | $3.825 |
| 2027-07-28 | $3.752 | $3.639 | $3.864 |
| 2027-07-29 | $3.710 | $3.599 | $3.821 |
| 2027-07-30 | $3.669 | $3.559 | $3.779 |
| 2027-07-31 | $3.629 | $3.520 | $3.737 |
| 2027 August | |||
| 2027-08-01 | $3.588 | $3.481 | $3.696 |
| 2027-08-02 | $3.625 | $3.516 | $3.734 |
| 2027-08-03 | $3.597 | $3.489 | $3.705 |
| 2027-08-04 | $3.557 | $3.451 | $3.664 |
| 2027-08-05 | $3.594 | $3.486 | $3.701 |
| 2027-08-06 | $3.554 | $3.447 | $3.660 |
| 2027-08-07 | $3.581 | $3.473 | $3.688 |
| 2027-08-08 | $3.584 | $3.477 | $3.692 |
| 2027-08-09 | $3.584 | $3.477 | $3.692 |
| 2027-08-10 | $3.621 | $3.512 | $3.729 |
| 2027-08-11 | $3.617 | $3.509 | $3.726 |
| 2027-08-12 | $3.577 | $3.470 | $3.685 |
| 2027-08-13 | $3.604 | $3.496 | $3.712 |
| 2027-08-14 | $3.584 | $3.476 | $3.692 |
| 2027-08-15 | $3.544 | $3.438 | $3.651 |
| 2027-08-16 | $3.571 | $3.464 | $3.679 |
| 2027-08-17 | $3.608 | $3.499 | $3.716 |
| 2027-08-18 | $3.617 | $3.509 | $3.726 |
| 2027-08-19 | $3.582 | $3.475 | $3.690 |
| 2027-08-20 | $3.619 | $3.510 | $3.727 |
| 2027-08-21 | $3.579 | $3.471 | $3.686 |
| 2027-08-22 | $3.539 | $3.433 | $3.645 |
| 2027-08-23 | $3.500 | $3.395 | $3.605 |
| 2027-08-24 | $3.461 | $3.357 | $3.565 |
| 2027-08-25 | $3.496 | $3.392 | $3.601 |
| 2027-08-26 | $3.470 | $3.366 | $3.574 |
| 2027-08-27 | $3.432 | $3.329 | $3.534 |
| 2027-08-28 | $3.466 | $3.362 | $3.570 |
| 2027-08-29 | $3.428 | $3.325 | $3.531 |
| 2027-08-30 | $3.454 | $3.350 | $3.558 |
| 2027-08-31 | $3.457 | $3.354 | $3.561 |
| 2027 September | |||
| 2027-09-01 | $3.457 | $3.354 | $3.561 |
| 2027-09-02 | $3.492 | $3.388 | $3.597 |
| 2027-09-03 | $3.489 | $3.385 | $3.594 |
| 2027-09-04 | $3.451 | $3.347 | $3.554 |
| 2027-09-05 | $3.477 | $3.372 | $3.581 |
| 2027-09-06 | $3.457 | $3.353 | $3.561 |
| 2027-09-07 | $3.419 | $3.316 | $3.521 |
| 2027-09-08 | $3.445 | $3.342 | $3.548 |
| 2027-09-09 | $3.480 | $3.376 | $3.584 |
| 2027-09-10 | $3.489 | $3.384 | $3.594 |
| 2027-09-11 | $3.456 | $3.352 | $3.559 |
| 2027-09-12 | $3.491 | $3.386 | $3.595 |
| 2027-09-13 | $3.452 | $3.349 | $3.556 |
| 2027-09-14 | $3.414 | $3.312 | $3.516 |
| 2027-09-15 | $3.376 | $3.275 | $3.477 |
| 2027-09-16 | $3.339 | $3.239 | $3.439 |
| 2027-09-17 | $3.373 | $3.271 | $3.474 |
| 2027-09-18 | $3.347 | $3.247 | $3.447 |
| 2027-09-19 | $3.310 | $3.211 | $3.409 |
| 2027-09-20 | $3.344 | $3.243 | $3.444 |
| 2027-09-21 | $3.307 | $3.207 | $3.406 |
| 2027-09-22 | $3.332 | $3.232 | $3.432 |
| 2027-09-23 | $3.335 | $3.235 | $3.435 |
| 2027-09-24 | $3.335 | $3.235 | $3.435 |
| 2027-09-25 | $3.369 | $3.268 | $3.470 |