Current 600153 price: $10.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.877 | $2.791 | $2.963 |
| 2028-01-02 | $2.906 | $2.819 | $2.993 |
| 2028-01-03 | $2.914 | $2.826 | $3.001 |
| 2028-01-04 | $2.886 | $2.799 | $2.972 |
| 2028-01-05 | $2.915 | $2.828 | $3.003 |
| 2028-01-06 | $2.883 | $2.796 | $2.969 |
| 2028-01-07 | $2.851 | $2.765 | $2.936 |
| 2028-01-08 | $2.819 | $2.735 | $2.904 |
| 2028-01-09 | $2.788 | $2.705 | $2.872 |
| 2028-01-10 | $2.817 | $2.732 | $2.901 |
| 2028-01-11 | $2.795 | $2.711 | $2.879 |
| 2028-01-12 | $2.764 | $2.681 | $2.847 |
| 2028-01-13 | $2.792 | $2.708 | $2.876 |
| 2028-01-14 | $2.761 | $2.679 | $2.844 |
| 2028-01-15 | $2.782 | $2.699 | $2.866 |
| 2028-01-16 | $2.785 | $2.701 | $2.869 |
| 2028-01-17 | $2.785 | $2.701 | $2.869 |
| 2028-01-18 | $2.813 | $2.729 | $2.898 |
| 2028-01-19 | $2.811 | $2.726 | $2.895 |
| 2028-01-20 | $2.780 | $2.696 | $2.863 |
| 2028-01-21 | $2.801 | $2.716 | $2.885 |
| 2028-01-22 | $2.785 | $2.701 | $2.868 |
| 2028-01-23 | $2.754 | $2.671 | $2.837 |
| 2028-01-24 | $2.775 | $2.692 | $2.858 |
| 2028-01-25 | $2.803 | $2.719 | $2.887 |
| 2028-01-26 | $2.811 | $2.726 | $2.895 |
| 2028-01-27 | $2.784 | $2.700 | $2.867 |
| 2028-01-28 | $2.812 | $2.728 | $2.896 |
| 2028-01-29 | $2.781 | $2.697 | $2.864 |
| 2028-01-30 | $2.750 | $2.668 | $2.833 |
| 2028-01-31 | $2.720 | $2.638 | $2.801 |
| 2028 February | |||
| 2028-02-01 | $2.690 | $2.609 | $2.770 |
| 2028-02-02 | $2.717 | $2.635 | $2.798 |
| 2028-02-03 | $2.696 | $2.615 | $2.777 |
| 2028-02-04 | $2.666 | $2.586 | $2.746 |
| 2028-02-05 | $2.693 | $2.613 | $2.774 |
| 2028-02-06 | $2.664 | $2.584 | $2.744 |
| 2028-02-07 | $2.684 | $2.603 | $2.764 |
| 2028-02-08 | $2.686 | $2.606 | $2.767 |
| 2028-02-09 | $2.686 | $2.606 | $2.767 |
| 2028-02-10 | $2.714 | $2.632 | $2.795 |
| 2028-02-11 | $2.711 | $2.630 | $2.793 |
| 2028-02-12 | $2.681 | $2.601 | $2.762 |
| 2028-02-13 | $2.701 | $2.620 | $2.782 |
| 2028-02-14 | $2.686 | $2.606 | $2.767 |
| 2028-02-15 | $2.657 | $2.577 | $2.736 |
| 2028-02-16 | $2.677 | $2.597 | $2.757 |
| 2028-02-17 | $2.704 | $2.623 | $2.785 |
| 2028-02-18 | $2.711 | $2.630 | $2.792 |
| 2028-02-19 | $2.685 | $2.605 | $2.766 |
| 2028-02-20 | $2.712 | $2.631 | $2.794 |
| 2028-02-21 | $2.682 | $2.602 | $2.763 |
| 2028-02-22 | $2.653 | $2.573 | $2.732 |
| 2028-02-23 | $2.623 | $2.545 | $2.702 |
| 2028-02-24 | $2.594 | $2.516 | $2.672 |
| 2028-02-25 | $2.621 | $2.542 | $2.699 |
| 2028-02-26 | $2.601 | $2.523 | $2.679 |
| 2028-02-27 | $2.572 | $2.495 | $2.649 |
| 2028-02-28 | $2.598 | $2.520 | $2.676 |
| 2028-02-29 | $2.569 | $2.492 | $2.646 |
| 2028 March | |||
| 2028-03-01 | $2.589 | $2.511 | $2.667 |
| 2028-03-02 | $2.591 | $2.514 | $2.669 |
| 2028-03-03 | $2.591 | $2.514 | $2.669 |
| 2028-03-04 | $2.618 | $2.539 | $2.696 |
| 2028-03-05 | $2.615 | $2.537 | $2.694 |
| 2028-03-06 | $2.586 | $2.509 | $2.664 |
| 2028-03-07 | $2.606 | $2.528 | $2.684 |
| 2028-03-08 | $2.591 | $2.513 | $2.669 |
| 2028-03-09 | $2.562 | $2.486 | $2.639 |
| 2028-03-10 | $2.582 | $2.505 | $2.660 |
| 2028-03-11 | $2.608 | $2.530 | $2.687 |
| 2028-03-12 | $2.615 | $2.537 | $2.694 |
| 2028-03-13 | $2.590 | $2.512 | $2.668 |
| 2028-03-14 | $2.616 | $2.538 | $2.695 |
| 2028-03-15 | $2.587 | $2.510 | $2.665 |
| 2028-03-16 | $2.559 | $2.482 | $2.636 |
| 2028-03-17 | $2.530 | $2.455 | $2.606 |
| 2028-03-18 | $2.502 | $2.427 | $2.578 |
| 2028-03-19 | $2.528 | $2.452 | $2.604 |
| 2028-03-20 | $2.509 | $2.433 | $2.584 |
| 2028-03-21 | $2.481 | $2.406 | $2.555 |
| 2028-03-22 | $2.506 | $2.431 | $2.581 |
| 2028-03-23 | $2.478 | $2.404 | $2.553 |
| 2028-03-24 | $2.497 | $2.422 | $2.572 |
| 2028-03-25 | $2.500 | $2.425 | $2.575 |
| 2028-03-26 | $2.500 | $2.425 | $2.575 |
| 2028-03-27 | $2.525 | $2.449 | $2.601 |
| 2028-03-28 | $2.523 | $2.447 | $2.598 |
| 2028-03-29 | $2.495 | $2.420 | $2.570 |
| 2028-03-30 | $2.514 | $2.438 | $2.589 |
| 2028-03-31 | $2.499 | $2.424 | $2.574 |
| 2028 April | |||
| 2028-04-01 | $2.472 | $2.398 | $2.546 |
| 2028-04-02 | $2.491 | $2.416 | $2.565 |
| 2028-04-03 | $2.516 | $2.440 | $2.591 |
| 2028-04-04 | $2.523 | $2.447 | $2.598 |
| 2028-04-05 | $2.498 | $2.423 | $2.573 |
| 2028-04-06 | $2.524 | $2.448 | $2.599 |
| 2028-04-07 | $2.496 | $2.421 | $2.571 |
| 2028-04-08 | $2.468 | $2.394 | $2.542 |
| 2028-04-09 | $2.441 | $2.368 | $2.514 |
| 2028-04-10 | $2.414 | $2.341 | $2.486 |
| 2028-04-11 | $2.438 | $2.365 | $2.512 |
| 2028-04-12 | $2.420 | $2.347 | $2.492 |
| 2028-04-13 | $2.393 | $2.321 | $2.465 |
| 2028-04-14 | $2.417 | $2.345 | $2.490 |
| 2028-04-15 | $2.391 | $2.319 | $2.462 |
| 2028-04-16 | $2.409 | $2.337 | $2.481 |
| 2028-04-17 | $2.411 | $2.339 | $2.483 |
| 2028-04-18 | $2.411 | $2.339 | $2.483 |
| 2028-04-19 | $2.436 | $2.363 | $2.509 |
| 2028-04-20 | $2.433 | $2.360 | $2.506 |
| 2028-04-21 | $2.406 | $2.334 | $2.479 |
| 2028-04-22 | $2.425 | $2.352 | $2.497 |
| 2028-04-23 | $2.411 | $2.339 | $2.483 |
| 2028-04-24 | $2.384 | $2.313 | $2.456 |
| 2028-04-25 | $2.403 | $2.330 | $2.475 |
| 2028-04-26 | $2.427 | $2.354 | $2.500 |
| 2028-04-27 | $2.433 | $2.360 | $2.506 |
| 2028-04-28 | $2.410 | $2.338 | $2.482 |
| 2028-04-29 | $2.434 | $2.361 | $2.507 |
| 2028-04-30 | $2.407 | $2.335 | $2.480 |
| 2028 May | |||
| 2028-05-01 | $2.381 | $2.309 | $2.452 |
| 2028-05-02 | $2.354 | $2.284 | $2.425 |
| 2028-05-03 | $2.328 | $2.259 | $2.398 |
| 2028-05-04 | $2.352 | $2.281 | $2.423 |
| 2028-05-05 | $2.334 | $2.264 | $2.404 |
| 2028-05-06 | $2.308 | $2.239 | $2.378 |
| 2028-05-07 | $2.332 | $2.262 | $2.402 |
| 2028-05-08 | $2.306 | $2.237 | $2.375 |
| 2028-05-09 | $2.324 | $2.254 | $2.393 |
| 2028-05-10 | $2.326 | $2.256 | $2.396 |
| 2028-05-11 | $2.326 | $2.256 | $2.396 |
| 2028-05-12 | $2.349 | $2.279 | $2.420 |
| 2028-05-13 | $2.347 | $2.277 | $2.418 |
| 2028-05-14 | $2.321 | $2.252 | $2.391 |
| 2028-05-15 | $2.339 | $2.269 | $2.409 |
| 2028-05-16 | $2.326 | $2.256 | $2.395 |
| 2028-05-17 | $2.300 | $2.231 | $2.369 |
| 2028-05-18 | $2.317 | $2.248 | $2.387 |
| 2028-05-19 | $2.341 | $2.271 | $2.411 |
| 2028-05-20 | $2.347 | $2.277 | $2.418 |
| 2028-05-21 | $2.325 | $2.255 | $2.394 |
| 2028-05-22 | $2.348 | $2.278 | $2.419 |
| 2028-05-23 | $2.322 | $2.253 | $2.392 |
| 2028-05-24 | $2.297 | $2.228 | $2.365 |
| 2028-05-25 | $2.271 | $2.203 | $2.339 |
| 2028-05-26 | $2.246 | $2.179 | $2.313 |
| 2028-05-27 | $2.269 | $2.201 | $2.337 |
| 2028-05-28 | $2.252 | $2.184 | $2.319 |
| 2028-05-29 | $2.227 | $2.160 | $2.293 |
| 2028-05-30 | $2.249 | $2.182 | $2.317 |
| 2028-05-31 | $2.224 | $2.158 | $2.291 |
| 2028 June | |||
| 2028-06-01 | $2.241 | $2.174 | $2.309 |
| 2028-06-02 | $2.243 | $2.176 | $2.311 |
| 2028-06-03 | $2.243 | $2.176 | $2.311 |
| 2028-06-04 | $2.266 | $2.198 | $2.334 |
| 2028-06-05 | $2.264 | $2.196 | $2.332 |
| 2028-06-06 | $2.239 | $2.172 | $2.306 |
| 2028-06-07 | $2.256 | $2.188 | $2.324 |
| 2028-06-08 | $2.243 | $2.176 | $2.311 |
| 2028-06-09 | $2.218 | $2.152 | $2.285 |
| 2028-06-10 | $2.235 | $2.168 | $2.302 |
| 2028-06-11 | $2.258 | $2.190 | $2.326 |
| 2028-06-12 | $2.264 | $2.196 | $2.332 |
| 2028-06-13 | $2.242 | $2.175 | $2.310 |
| 2028-06-14 | $2.265 | $2.197 | $2.333 |
| 2028-06-15 | $2.240 | $2.173 | $2.307 |
| 2028-06-16 | $2.215 | $2.149 | $2.282 |
| 2028-06-17 | $2.191 | $2.125 | $2.256 |
| 2028-06-18 | $2.166 | $2.102 | $2.231 |
| 2028-06-19 | $2.188 | $2.123 | $2.254 |
| 2028-06-20 | $2.172 | $2.107 | $2.237 |
| 2028-06-21 | $2.148 | $2.083 | $2.212 |
| 2028-06-22 | $2.170 | $2.105 | $2.235 |
| 2028-06-23 | $2.146 | $2.081 | $2.210 |
| 2028-06-24 | $2.162 | $2.097 | $2.227 |
| 2028-06-25 | $2.164 | $2.099 | $2.229 |
| 2028-06-26 | $2.164 | $2.099 | $2.229 |
| 2028-06-27 | $2.186 | $2.120 | $2.252 |
| 2028-06-28 | $2.184 | $2.118 | $2.249 |
| 2028-06-29 | $2.160 | $2.095 | $2.225 |
| 2028-06-30 | $2.176 | $2.111 | $2.241 |
| 2028 July | |||
| 2028-07-01 | $2.164 | $2.099 | $2.229 |
| 2028-07-02 | $2.140 | $2.076 | $2.204 |
| 2028-07-03 | $2.156 | $2.092 | $2.221 |
| 2028-07-04 | $2.178 | $2.113 | $2.244 |
| 2028-07-05 | $2.184 | $2.118 | $2.249 |
| 2028-07-06 | $2.163 | $2.098 | $2.228 |
| 2028-07-07 | $2.185 | $2.119 | $2.250 |
| 2028-07-08 | $2.161 | $2.096 | $2.226 |
| 2028-07-09 | $2.137 | $2.073 | $2.201 |
| 2028-07-10 | $2.113 | $2.050 | $2.177 |
| 2028-07-11 | $2.090 | $2.027 | $2.152 |
| 2028-07-12 | $2.111 | $2.048 | $2.174 |
| 2028-07-13 | $2.095 | $2.032 | $2.158 |
| 2028-07-14 | $2.072 | $2.010 | $2.134 |
| 2028-07-15 | $2.093 | $2.030 | $2.156 |
| 2028-07-16 | $2.070 | $2.008 | $2.132 |
| 2028-07-17 | $2.085 | $2.023 | $2.148 |
| 2028-07-18 | $2.087 | $2.025 | $2.150 |
| 2028-07-19 | $2.087 | $2.025 | $2.150 |
| 2028-07-20 | $2.109 | $2.045 | $2.172 |
| 2028-07-21 | $2.107 | $2.043 | $2.170 |
| 2028-07-22 | $2.083 | $2.021 | $2.146 |
| 2028-07-23 | $2.099 | $2.036 | $2.162 |
| 2028-07-24 | $2.087 | $2.025 | $2.150 |
| 2028-07-25 | $2.064 | $2.002 | $2.126 |
| 2028-07-26 | $2.080 | $2.018 | $2.142 |
| 2028-07-27 | $2.101 | $2.038 | $2.164 |
| 2028-07-28 | $2.107 | $2.043 | $2.170 |
| 2028-07-29 | $2.086 | $2.024 | $2.149 |
| 2028-07-30 | $2.108 | $2.044 | $2.171 |
| 2028-07-31 | $2.084 | $2.022 | $2.147 |
| 2028 August | |||
| 2028-08-01 | $2.061 | $1.999 | $2.123 |
| 2028-08-02 | $2.038 | $1.977 | $2.100 |
| 2028-08-03 | $2.016 | $1.955 | $2.076 |
| 2028-08-04 | $2.036 | $1.975 | $2.097 |
| 2028-08-05 | $2.021 | $1.960 | $2.081 |
| 2028-08-06 | $1.998 | $1.939 | $2.058 |
| 2028-08-07 | $2.019 | $1.958 | $2.079 |
| 2028-08-08 | $1.996 | $1.937 | $2.056 |
| 2028-08-09 | $2.012 | $1.951 | $2.072 |
| 2028-08-10 | $2.014 | $1.953 | $2.074 |
| 2028-08-11 | $2.014 | $1.953 | $2.074 |
| 2028-08-12 | $2.034 | $1.973 | $2.095 |
| 2028-08-13 | $2.032 | $1.971 | $2.093 |
| 2028-08-14 | $2.010 | $1.949 | $2.070 |
| 2028-08-15 | $2.025 | $1.964 | $2.085 |
| 2028-08-16 | $2.013 | $1.953 | $2.074 |
| 2028-08-17 | $1.991 | $1.931 | $2.051 |
| 2028-08-18 | $2.006 | $1.946 | $2.067 |
| 2028-08-19 | $2.027 | $1.966 | $2.087 |
| 2028-08-20 | $2.032 | $1.971 | $2.093 |
| 2028-08-21 | $2.013 | $1.952 | $2.073 |
| 2028-08-22 | $2.033 | $1.972 | $2.094 |
| 2028-08-23 | $2.010 | $1.950 | $2.071 |
| 2028-08-24 | $1.988 | $1.929 | $2.048 |
| 2028-08-25 | $1.966 | $1.907 | $2.025 |
| 2028-08-26 | $1.944 | $1.886 | $2.003 |
| 2028-08-27 | $1.964 | $1.905 | $2.023 |
| 2028-08-28 | $1.949 | $1.891 | $2.008 |
| 2028-08-29 | $1.928 | $1.870 | $1.986 |
| 2028-08-30 | $1.947 | $1.889 | $2.006 |
| 2028-08-31 | $1.926 | $1.868 | $1.983 |
| 2028 September | |||
| 2028-09-01 | $1.940 | $1.882 | $1.999 |
| 2028-09-02 | $1.942 | $1.884 | $2.001 |
| 2028-09-03 | $1.942 | $1.884 | $2.001 |
| 2028-09-04 | $1.962 | $1.903 | $2.021 |
| 2028-09-05 | $1.960 | $1.901 | $2.019 |
| 2028-09-06 | $1.938 | $1.880 | $1.997 |
| 2028-09-07 | $1.953 | $1.894 | $2.012 |
| 2028-09-08 | $1.942 | $1.884 | $2.000 |
| 2028-09-09 | $1.921 | $1.863 | $1.978 |
| 2028-09-10 | $1.935 | $1.877 | $1.993 |
| 2028-09-11 | $1.955 | $1.896 | $2.014 |
| 2028-09-12 | $1.960 | $1.901 | $2.019 |
| 2028-09-13 | $1.941 | $1.883 | $2.000 |
| 2028-09-14 | $1.961 | $1.902 | $2.020 |
| 2028-09-15 | $1.939 | $1.881 | $1.997 |
| 2028-09-16 | $1.918 | $1.860 | $1.975 |
| 2028-09-17 | $1.897 | $1.840 | $1.954 |
| 2028-09-18 | $1.876 | $1.819 | $1.932 |
| 2028-09-19 | $1.895 | $1.838 | $1.951 |
| 2028-09-20 | $1.880 | $1.824 | $1.937 |
| 2028-09-21 | $1.859 | $1.804 | $1.915 |
| 2028-09-22 | $1.878 | $1.822 | $1.935 |
| 2028-09-23 | $1.858 | $1.802 | $1.913 |
| 2028-09-24 | $1.872 | $1.816 | $1.928 |