Current 600153 price: $10.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5119 | $0.4965 | $0.5272 |
| 2031-01-02 | $0.5119 | $0.4965 | $0.5272 |
| 2031-01-03 | $0.5171 | $0.5015 | $0.5326 |
| 2031-01-04 | $0.5166 | $0.5011 | $0.5321 |
| 2031-01-05 | $0.5109 | $0.4955 | $0.5262 |
| 2031-01-06 | $0.5147 | $0.4993 | $0.5301 |
| 2031-01-07 | $0.5118 | $0.4965 | $0.5272 |
| 2031-01-08 | $0.5062 | $0.4910 | $0.5213 |
| 2031-01-09 | $0.5100 | $0.4947 | $0.5253 |
| 2031-01-10 | $0.5152 | $0.4998 | $0.5307 |
| 2031-01-11 | $0.5166 | $0.5011 | $0.5321 |
| 2031-01-12 | $0.5116 | $0.4963 | $0.5270 |
| 2031-01-13 | $0.5168 | $0.5013 | $0.5323 |
| 2031-01-14 | $0.5111 | $0.4958 | $0.5264 |
| 2031-01-15 | $0.5054 | $0.4903 | $0.5206 |
| 2031-01-16 | $0.4998 | $0.4848 | $0.5148 |
| 2031-01-17 | $0.4943 | $0.4795 | $0.5091 |
| 2031-01-18 | $0.4993 | $0.4843 | $0.5143 |
| 2031-01-19 | $0.4955 | $0.4807 | $0.5104 |
| 2031-01-20 | $0.4900 | $0.4753 | $0.5048 |
| 2031-01-21 | $0.4950 | $0.4802 | $0.5099 |
| 2031-01-22 | $0.4895 | $0.4749 | $0.5042 |
| 2031-01-23 | $0.4933 | $0.4785 | $0.5081 |
| 2031-01-24 | $0.4937 | $0.4789 | $0.5086 |
| 2031-01-25 | $0.4937 | $0.4789 | $0.5086 |
| 2031-01-26 | $0.4987 | $0.4838 | $0.5137 |
| 2031-01-27 | $0.4983 | $0.4833 | $0.5132 |
| 2031-01-28 | $0.4928 | $0.4780 | $0.5076 |
| 2031-01-29 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-30 | $0.4937 | $0.4789 | $0.5085 |
| 2031-01-31 | $0.4882 | $0.4736 | $0.5029 |
| 2031 February | |||
| 2031-02-01 | $0.4920 | $0.4772 | $0.5067 |
| 2031-02-02 | $0.4970 | $0.4821 | $0.5119 |
| 2031-02-03 | $0.4983 | $0.4833 | $0.5132 |
| 2031-02-04 | $0.4935 | $0.4787 | $0.5083 |
| 2031-02-05 | $0.4985 | $0.4836 | $0.5135 |
| 2031-02-06 | $0.4930 | $0.4782 | $0.5078 |
| 2031-02-07 | $0.4875 | $0.4729 | $0.5022 |
| 2031-02-08 | $0.4821 | $0.4677 | $0.4966 |
| 2031-02-09 | $0.4768 | $0.4625 | $0.4911 |
| 2031-02-10 | $0.4816 | $0.4672 | $0.4961 |
| 2031-02-11 | $0.4780 | $0.4637 | $0.4923 |
| 2031-02-12 | $0.4727 | $0.4585 | $0.4869 |
| 2031-02-13 | $0.4775 | $0.4632 | $0.4918 |
| 2031-02-14 | $0.4722 | $0.4580 | $0.4864 |
| 2031-02-15 | $0.4758 | $0.4615 | $0.4901 |
| 2031-02-16 | $0.4763 | $0.4620 | $0.4906 |
| 2031-02-17 | $0.4763 | $0.4620 | $0.4906 |
| 2031-02-18 | $0.4811 | $0.4667 | $0.4955 |
| 2031-02-19 | $0.4807 | $0.4662 | $0.4951 |
| 2031-02-20 | $0.4753 | $0.4611 | $0.4896 |
| 2031-02-21 | $0.4789 | $0.4645 | $0.4933 |
| 2031-02-22 | $0.4762 | $0.4619 | $0.4905 |
| 2031-02-23 | $0.4710 | $0.4568 | $0.4851 |
| 2031-02-24 | $0.4746 | $0.4603 | $0.4888 |
| 2031-02-25 | $0.4794 | $0.4650 | $0.4938 |
| 2031-02-26 | $0.4806 | $0.4662 | $0.4951 |
| 2031-02-27 | $0.4760 | $0.4617 | $0.4903 |
| 2031-02-28 | $0.4809 | $0.4664 | $0.4953 |
| 2031 March | |||
| 2031-03-01 | $0.4755 | $0.4613 | $0.4898 |
| 2031-03-02 | $0.4703 | $0.4562 | $0.4844 |
| 2031-03-03 | $0.4651 | $0.4511 | $0.4790 |
| 2031-03-04 | $0.4599 | $0.4461 | $0.4737 |
| 2031-03-05 | $0.4646 | $0.4507 | $0.4785 |
| 2031-03-06 | $0.4611 | $0.4472 | $0.4749 |
| 2031-03-07 | $0.4560 | $0.4423 | $0.4696 |
| 2031-03-08 | $0.4606 | $0.4468 | $0.4744 |
| 2031-03-09 | $0.4555 | $0.4418 | $0.4692 |
| 2031-03-10 | $0.4590 | $0.4452 | $0.4727 |
| 2031-03-11 | $0.4594 | $0.4456 | $0.4732 |
| 2031-03-12 | $0.4594 | $0.4456 | $0.4732 |
| 2031-03-13 | $0.4641 | $0.4501 | $0.4780 |
| 2031-03-14 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-15 | $0.4585 | $0.4448 | $0.4723 |
| 2031-03-16 | $0.4620 | $0.4481 | $0.4758 |
| 2031-03-17 | $0.4594 | $0.4456 | $0.4732 |
| 2031-03-18 | $0.4543 | $0.4407 | $0.4679 |
| 2031-03-19 | $0.4578 | $0.4440 | $0.4715 |
| 2031-03-20 | $0.4624 | $0.4485 | $0.4763 |
| 2031-03-21 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-22 | $0.4592 | $0.4454 | $0.4730 |
| 2031-03-23 | $0.4638 | $0.4499 | $0.4778 |
| 2031-03-24 | $0.4587 | $0.4449 | $0.4725 |
| 2031-03-25 | $0.4536 | $0.4400 | $0.4672 |
| 2031-03-26 | $0.4486 | $0.4352 | $0.4621 |
| 2031-03-27 | $0.4436 | $0.4303 | $0.4570 |
| 2031-03-28 | $0.4481 | $0.4347 | $0.4616 |
| 2031-03-29 | $0.4447 | $0.4314 | $0.4581 |
| 2031-03-30 | $0.4398 | $0.4266 | $0.4530 |
| 2031-03-31 | $0.4443 | $0.4310 | $0.4576 |
| 2031 April | |||
| 2031-04-01 | $0.4394 | $0.4262 | $0.4526 |
| 2031-04-02 | $0.4427 | $0.4294 | $0.4560 |
| 2031-04-03 | $0.4431 | $0.4298 | $0.4564 |
| 2031-04-04 | $0.4431 | $0.4298 | $0.4564 |
| 2031-04-05 | $0.4476 | $0.4342 | $0.4611 |
| 2031-04-06 | $0.4472 | $0.4338 | $0.4606 |
| 2031-04-07 | $0.4423 | $0.4290 | $0.4555 |
| 2031-04-08 | $0.4456 | $0.4322 | $0.4590 |
| 2031-04-09 | $0.4431 | $0.4298 | $0.4564 |
| 2031-04-10 | $0.4382 | $0.4251 | $0.4514 |
| 2031-04-11 | $0.4416 | $0.4283 | $0.4548 |
| 2031-04-12 | $0.4460 | $0.4327 | $0.4594 |
| 2031-04-13 | $0.4472 | $0.4338 | $0.4606 |
| 2031-04-14 | $0.4429 | $0.4296 | $0.4562 |
| 2031-04-15 | $0.4474 | $0.4340 | $0.4608 |
| 2031-04-16 | $0.4425 | $0.4292 | $0.4557 |
| 2031-04-17 | $0.4376 | $0.4244 | $0.4507 |
| 2031-04-18 | $0.4327 | $0.4197 | $0.4457 |
| 2031-04-19 | $0.4279 | $0.4151 | $0.4408 |
| 2031-04-20 | $0.4323 | $0.4193 | $0.4453 |
| 2031-04-21 | $0.4290 | $0.4161 | $0.4419 |
| 2031-04-22 | $0.4243 | $0.4115 | $0.4370 |
| 2031-04-23 | $0.4286 | $0.4157 | $0.4414 |
| 2031-04-24 | $0.4238 | $0.4111 | $0.4365 |
| 2031-04-25 | $0.4270 | $0.4142 | $0.4399 |
| 2031-04-26 | $0.4275 | $0.4146 | $0.4403 |
| 2031-04-27 | $0.4275 | $0.4146 | $0.4403 |
| 2031-04-28 | $0.4318 | $0.4188 | $0.4447 |
| 2031-04-29 | $0.4314 | $0.4185 | $0.4443 |
| 2031-04-30 | $0.4266 | $0.4138 | $0.4394 |
| 2031 May | |||
| 2031-05-01 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-02 | $0.4274 | $0.4146 | $0.4402 |
| 2031-05-03 | $0.4227 | $0.4100 | $0.4354 |
| 2031-05-04 | $0.4259 | $0.4132 | $0.4387 |
| 2031-05-05 | $0.4303 | $0.4173 | $0.4432 |
| 2031-05-06 | $0.4314 | $0.4184 | $0.4443 |
| 2031-05-07 | $0.4272 | $0.4144 | $0.4401 |
| 2031-05-08 | $0.4316 | $0.4186 | $0.4445 |
| 2031-05-09 | $0.4268 | $0.4140 | $0.4396 |
| 2031-05-10 | $0.4221 | $0.4094 | $0.4347 |
| 2031-05-11 | $0.4174 | $0.4049 | $0.4299 |
| 2031-05-12 | $0.4128 | $0.4004 | $0.4252 |
| 2031-05-13 | $0.4170 | $0.4045 | $0.4295 |
| 2031-05-14 | $0.4138 | $0.4014 | $0.4262 |
| 2031-05-15 | $0.4092 | $0.3970 | $0.4215 |
| 2031-05-16 | $0.4134 | $0.4010 | $0.4258 |
| 2031-05-17 | $0.4088 | $0.3966 | $0.4211 |
| 2031-05-18 | $0.4119 | $0.3996 | $0.4243 |
| 2031-05-19 | $0.4123 | $0.4000 | $0.4247 |
| 2031-05-20 | $0.4123 | $0.4000 | $0.4247 |
| 2031-05-21 | $0.4165 | $0.4040 | $0.4290 |
| 2031-05-22 | $0.4161 | $0.4036 | $0.4286 |
| 2031-05-23 | $0.4115 | $0.3992 | $0.4239 |
| 2031-05-24 | $0.4146 | $0.4022 | $0.4271 |
| 2031-05-25 | $0.4123 | $0.3999 | $0.4247 |
| 2031-05-26 | $0.4077 | $0.3955 | $0.4200 |
| 2031-05-27 | $0.4109 | $0.3985 | $0.4232 |
| 2031-05-28 | $0.4150 | $0.4026 | $0.4275 |
| 2031-05-29 | $0.4161 | $0.4036 | $0.4286 |
| 2031-05-30 | $0.4121 | $0.3998 | $0.4245 |
| 2031-05-31 | $0.4163 | $0.4038 | $0.4288 |
| 2031 June | |||
| 2031-06-01 | $0.4117 | $0.3993 | $0.4240 |
| 2031-06-02 | $0.4071 | $0.3949 | $0.4194 |
| 2031-06-03 | $0.4026 | $0.3906 | $0.4147 |
| 2031-06-04 | $0.3982 | $0.3862 | $0.4101 |
| 2031-06-05 | $0.4022 | $0.3902 | $0.4143 |
| 2031-06-06 | $0.3992 | $0.3872 | $0.4111 |
| 2031-06-07 | $0.3948 | $0.3829 | $0.4066 |
| 2031-06-08 | $0.3988 | $0.3868 | $0.4107 |
| 2031-06-09 | $0.3943 | $0.3825 | $0.4062 |
| 2031-06-10 | $0.3973 | $0.3854 | $0.4093 |
| 2031-06-11 | $0.3977 | $0.3858 | $0.4097 |
| 2031-06-12 | $0.3977 | $0.3858 | $0.4097 |
| 2031-06-13 | $0.4018 | $0.3897 | $0.4138 |
| 2031-06-14 | $0.4014 | $0.3893 | $0.4134 |
| 2031-06-15 | $0.3969 | $0.3850 | $0.4089 |
| 2031-06-16 | $0.3999 | $0.3879 | $0.4119 |
| 2031-06-17 | $0.3977 | $0.3858 | $0.4096 |
| 2031-06-18 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-19 | $0.3963 | $0.3844 | $0.4082 |
| 2031-06-20 | $0.4003 | $0.3883 | $0.4123 |
| 2031-06-21 | $0.4014 | $0.3893 | $0.4134 |
| 2031-06-22 | $0.3975 | $0.3856 | $0.4095 |
| 2031-06-23 | $0.4016 | $0.3895 | $0.4136 |
| 2031-06-24 | $0.3971 | $0.3852 | $0.4090 |
| 2031-06-25 | $0.3927 | $0.3809 | $0.4045 |
| 2031-06-26 | $0.3884 | $0.3767 | $0.4000 |
| 2031-06-27 | $0.3841 | $0.3726 | $0.3956 |
| 2031-06-28 | $0.3880 | $0.3763 | $0.3996 |
| 2031-06-29 | $0.3850 | $0.3735 | $0.3966 |
| 2031-06-30 | $0.3808 | $0.3694 | $0.3922 |
| 2031 July | |||
| 2031-07-01 | $0.3846 | $0.3731 | $0.3962 |
| 2031-07-02 | $0.3804 | $0.3690 | $0.3918 |
| 2031-07-03 | $0.3833 | $0.3718 | $0.3948 |
| 2031-07-04 | $0.3836 | $0.3721 | $0.3952 |
| 2031-07-05 | $0.3836 | $0.3721 | $0.3952 |
| 2031-07-06 | $0.3875 | $0.3759 | $0.3992 |
| 2031-07-07 | $0.3872 | $0.3756 | $0.3988 |
| 2031-07-08 | $0.3829 | $0.3714 | $0.3944 |
| 2031-07-09 | $0.3858 | $0.3742 | $0.3974 |
| 2031-07-10 | $0.3836 | $0.3721 | $0.3951 |
| 2031-07-11 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-12 | $0.3823 | $0.3708 | $0.3937 |
| 2031-07-13 | $0.3862 | $0.3746 | $0.3977 |
| 2031-07-14 | $0.3872 | $0.3756 | $0.3988 |
| 2031-07-15 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-16 | $0.3873 | $0.3757 | $0.3990 |
| 2031-07-17 | $0.3831 | $0.3716 | $0.3946 |
| 2031-07-18 | $0.3788 | $0.3675 | $0.3902 |
| 2031-07-19 | $0.3746 | $0.3634 | $0.3859 |
| 2031-07-20 | $0.3705 | $0.3594 | $0.3816 |
| 2031-07-21 | $0.3742 | $0.3630 | $0.3855 |
| 2031-07-22 | $0.3714 | $0.3603 | $0.3825 |
| 2031-07-23 | $0.3673 | $0.3563 | $0.3783 |
| 2031-07-24 | $0.3710 | $0.3599 | $0.3822 |
| 2031-07-25 | $0.3669 | $0.3559 | $0.3779 |
| 2031-07-26 | $0.3697 | $0.3586 | $0.3808 |
| 2031-07-27 | $0.3701 | $0.3590 | $0.3812 |
| 2031-07-28 | $0.3701 | $0.3590 | $0.3812 |
| 2031-07-29 | $0.3738 | $0.3626 | $0.3850 |
| 2031-07-30 | $0.3735 | $0.3623 | $0.3847 |
| 2031-07-31 | $0.3693 | $0.3583 | $0.3804 |
| 2031 August | |||
| 2031-08-01 | $0.3721 | $0.3610 | $0.3833 |
| 2031-08-02 | $0.3700 | $0.3589 | $0.3811 |
| 2031-08-03 | $0.3659 | $0.3550 | $0.3769 |
| 2031-08-04 | $0.3687 | $0.3577 | $0.3798 |
| 2031-08-05 | $0.3725 | $0.3613 | $0.3837 |
| 2031-08-06 | $0.3735 | $0.3623 | $0.3847 |
| 2031-08-07 | $0.3699 | $0.3588 | $0.3810 |
| 2031-08-08 | $0.3736 | $0.3624 | $0.3848 |
| 2031-08-09 | $0.3695 | $0.3584 | $0.3806 |
| 2031-08-10 | $0.3654 | $0.3545 | $0.3764 |
| 2031-08-11 | $0.3614 | $0.3505 | $0.3722 |
| 2031-08-12 | $0.3574 | $0.3467 | $0.3681 |
| 2031-08-13 | $0.3610 | $0.3502 | $0.3718 |
| 2031-08-14 | $0.3583 | $0.3475 | $0.3690 |
| 2031-08-15 | $0.3543 | $0.3437 | $0.3649 |
| 2031-08-16 | $0.3579 | $0.3472 | $0.3686 |
| 2031-08-17 | $0.3539 | $0.3433 | $0.3645 |
| 2031-08-18 | $0.3566 | $0.3459 | $0.3673 |
| 2031-08-19 | $0.3570 | $0.3463 | $0.3677 |
| 2031-08-20 | $0.3570 | $0.3463 | $0.3677 |
| 2031-08-21 | $0.3606 | $0.3498 | $0.3714 |
| 2031-08-22 | $0.3603 | $0.3494 | $0.3711 |
| 2031-08-23 | $0.3563 | $0.3456 | $0.3670 |
| 2031-08-24 | $0.3589 | $0.3482 | $0.3697 |
| 2031-08-25 | $0.3569 | $0.3462 | $0.3676 |
| 2031-08-26 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-27 | $0.3557 | $0.3450 | $0.3664 |
| 2031-08-28 | $0.3593 | $0.3485 | $0.3701 |
| 2031-08-29 | $0.3602 | $0.3494 | $0.3710 |
| 2031-08-30 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-31 | $0.3604 | $0.3496 | $0.3712 |
| 2031 September | |||
| 2031-09-01 | $0.3564 | $0.3457 | $0.3671 |
| 2031-09-02 | $0.3525 | $0.3419 | $0.3631 |
| 2031-09-03 | $0.3486 | $0.3381 | $0.3590 |
| 2031-09-04 | $0.3447 | $0.3344 | $0.3551 |
| 2031-09-05 | $0.3482 | $0.3378 | $0.3587 |
| 2031-09-06 | $0.3456 | $0.3352 | $0.3559 |
| 2031-09-07 | $0.3418 | $0.3315 | $0.3520 |
| 2031-09-08 | $0.3452 | $0.3349 | $0.3556 |
| 2031-09-09 | $0.3414 | $0.3312 | $0.3516 |
| 2031-09-10 | $0.3440 | $0.3337 | $0.3543 |
| 2031-09-11 | $0.3443 | $0.3340 | $0.3547 |
| 2031-09-12 | $0.3443 | $0.3340 | $0.3547 |
| 2031-09-13 | $0.3478 | $0.3374 | $0.3583 |
| 2031-09-14 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-15 | $0.3437 | $0.3333 | $0.3540 |
| 2031-09-16 | $0.3462 | $0.3359 | $0.3566 |
| 2031-09-17 | $0.3443 | $0.3340 | $0.3546 |
| 2031-09-18 | $0.3405 | $0.3303 | $0.3507 |
| 2031-09-19 | $0.3431 | $0.3328 | $0.3534 |
| 2031-09-20 | $0.3466 | $0.3362 | $0.3570 |
| 2031-09-21 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-22 | $0.3442 | $0.3338 | $0.3545 |
| 2031-09-23 | $0.3477 | $0.3372 | $0.3581 |
| 2031-09-24 | $0.3438 | $0.3335 | $0.3541 |