Current 600153 price: $10.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9196 | $0.8920 | $0.9471 |
| 2030-01-02 | $0.9094 | $0.8821 | $0.9367 |
| 2030-01-03 | $0.9162 | $0.8887 | $0.9437 |
| 2030-01-04 | $0.9111 | $0.8838 | $0.9384 |
| 2030-01-05 | $0.9010 | $0.8740 | $0.9280 |
| 2030-01-06 | $0.9079 | $0.8807 | $0.9352 |
| 2030-01-07 | $0.9171 | $0.8896 | $0.9446 |
| 2030-01-08 | $0.9195 | $0.8919 | $0.9471 |
| 2030-01-09 | $0.9107 | $0.8834 | $0.9380 |
| 2030-01-10 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-11 | $0.9098 | $0.8825 | $0.9371 |
| 2030-01-12 | $0.8997 | $0.8727 | $0.9267 |
| 2030-01-13 | $0.8898 | $0.8631 | $0.9165 |
| 2030-01-14 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-15 | $0.8888 | $0.8622 | $0.9155 |
| 2030-01-16 | $0.8821 | $0.8556 | $0.9086 |
| 2030-01-17 | $0.8723 | $0.8462 | $0.8985 |
| 2030-01-18 | $0.8812 | $0.8547 | $0.9076 |
| 2030-01-19 | $0.8714 | $0.8453 | $0.8976 |
| 2030-01-20 | $0.8781 | $0.8517 | $0.9044 |
| 2030-01-21 | $0.8789 | $0.8525 | $0.9053 |
| 2030-01-22 | $0.8789 | $0.8525 | $0.9053 |
| 2030-01-23 | $0.8878 | $0.8612 | $0.9145 |
| 2030-01-24 | $0.8870 | $0.8604 | $0.9136 |
| 2030-01-25 | $0.8772 | $0.8509 | $0.9035 |
| 2030-01-26 | $0.8838 | $0.8573 | $0.9103 |
| 2030-01-27 | $0.8788 | $0.8525 | $0.9052 |
| 2030-01-28 | $0.8691 | $0.8430 | $0.8952 |
| 2030-01-29 | $0.8758 | $0.8495 | $0.9020 |
| 2030-01-30 | $0.8847 | $0.8581 | $0.9112 |
| 2030-01-31 | $0.8870 | $0.8604 | $0.9136 |
| 2030 February | |||
| 2030-02-01 | $0.8785 | $0.8521 | $0.9048 |
| 2030-02-02 | $0.8874 | $0.8608 | $0.9140 |
| 2030-02-03 | $0.8776 | $0.8512 | $0.9039 |
| 2030-02-04 | $0.8679 | $0.8418 | $0.8939 |
| 2030-02-05 | $0.8583 | $0.8325 | $0.8840 |
| 2030-02-06 | $0.8488 | $0.8233 | $0.8742 |
| 2030-02-07 | $0.8574 | $0.8317 | $0.8831 |
| 2030-02-08 | $0.8509 | $0.8253 | $0.8764 |
| 2030-02-09 | $0.8415 | $0.8162 | $0.8667 |
| 2030-02-10 | $0.8500 | $0.8245 | $0.8755 |
| 2030-02-11 | $0.8406 | $0.8154 | $0.8658 |
| 2030-02-12 | $0.8470 | $0.8216 | $0.8724 |
| 2030-02-13 | $0.8478 | $0.8224 | $0.8732 |
| 2030-02-14 | $0.8478 | $0.8224 | $0.8732 |
| 2030-02-15 | $0.8564 | $0.8307 | $0.8821 |
| 2030-02-16 | $0.8556 | $0.8299 | $0.8813 |
| 2030-02-17 | $0.8461 | $0.8208 | $0.8715 |
| 2030-02-18 | $0.8525 | $0.8269 | $0.8781 |
| 2030-02-19 | $0.8477 | $0.8223 | $0.8732 |
| 2030-02-20 | $0.8384 | $0.8132 | $0.8635 |
| 2030-02-21 | $0.8448 | $0.8194 | $0.8701 |
| 2030-02-22 | $0.8533 | $0.8277 | $0.8789 |
| 2030-02-23 | $0.8556 | $0.8299 | $0.8812 |
| 2030-02-24 | $0.8474 | $0.8220 | $0.8728 |
| 2030-02-25 | $0.8560 | $0.8303 | $0.8817 |
| 2030-02-26 | $0.8465 | $0.8211 | $0.8719 |
| 2030-02-27 | $0.8371 | $0.8120 | $0.8623 |
| 2030-02-28 | $0.8279 | $0.8030 | $0.8527 |
| 2030 March | |||
| 2030-03-01 | $0.8187 | $0.7942 | $0.8433 |
| 2030-03-02 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-03 | $0.8207 | $0.7961 | $0.8454 |
| 2030-03-04 | $0.8117 | $0.7873 | $0.8360 |
| 2030-03-05 | $0.8199 | $0.7953 | $0.8445 |
| 2030-03-06 | $0.8108 | $0.7865 | $0.8352 |
| 2030-03-07 | $0.8170 | $0.7925 | $0.8415 |
| 2030-03-08 | $0.8178 | $0.7932 | $0.8423 |
| 2030-03-09 | $0.8178 | $0.7932 | $0.8423 |
| 2030-03-10 | $0.8261 | $0.8013 | $0.8509 |
| 2030-03-11 | $0.8253 | $0.8006 | $0.8501 |
| 2030-03-12 | $0.8162 | $0.7917 | $0.8407 |
| 2030-03-13 | $0.8223 | $0.7977 | $0.8470 |
| 2030-03-14 | $0.8177 | $0.7932 | $0.8423 |
| 2030-03-15 | $0.8087 | $0.7844 | $0.8329 |
| 2030-03-16 | $0.8149 | $0.7904 | $0.8393 |
| 2030-03-17 | $0.8231 | $0.7984 | $0.8478 |
| 2030-03-18 | $0.8253 | $0.8005 | $0.8500 |
| 2030-03-19 | $0.8174 | $0.7929 | $0.8419 |
| 2030-03-20 | $0.8257 | $0.8009 | $0.8504 |
| 2030-03-21 | $0.8165 | $0.7920 | $0.8410 |
| 2030-03-22 | $0.8075 | $0.7833 | $0.8317 |
| 2030-03-23 | $0.7986 | $0.7746 | $0.8225 |
| 2030-03-24 | $0.7897 | $0.7660 | $0.8134 |
| 2030-03-25 | $0.7977 | $0.7738 | $0.8217 |
| 2030-03-26 | $0.7917 | $0.7679 | $0.8154 |
| 2030-03-27 | $0.7829 | $0.7594 | $0.8064 |
| 2030-03-28 | $0.7909 | $0.7672 | $0.8146 |
| 2030-03-29 | $0.7821 | $0.7587 | $0.8056 |
| 2030-03-30 | $0.7881 | $0.7644 | $0.8117 |
| 2030-03-31 | $0.7888 | $0.7652 | $0.8125 |
| 2030 April | |||
| 2030-04-01 | $0.7888 | $0.7652 | $0.8125 |
| 2030-04-02 | $0.7968 | $0.7729 | $0.8207 |
| 2030-04-03 | $0.7961 | $0.7722 | $0.8200 |
| 2030-04-04 | $0.7873 | $0.7637 | $0.8109 |
| 2030-04-05 | $0.7932 | $0.7694 | $0.8170 |
| 2030-04-06 | $0.7888 | $0.7651 | $0.8124 |
| 2030-04-07 | $0.7800 | $0.7566 | $0.8035 |
| 2030-04-08 | $0.7860 | $0.7624 | $0.8096 |
| 2030-04-09 | $0.7940 | $0.7702 | $0.8178 |
| 2030-04-10 | $0.7961 | $0.7722 | $0.8200 |
| 2030-04-11 | $0.7884 | $0.7648 | $0.8121 |
| 2030-04-12 | $0.7964 | $0.7726 | $0.8203 |
| 2030-04-13 | $0.7876 | $0.7640 | $0.8113 |
| 2030-04-14 | $0.7789 | $0.7556 | $0.8023 |
| 2030-04-15 | $0.7703 | $0.7472 | $0.7934 |
| 2030-04-16 | $0.7618 | $0.7389 | $0.7846 |
| 2030-04-17 | $0.7695 | $0.7464 | $0.7926 |
| 2030-04-18 | $0.7637 | $0.7408 | $0.7866 |
| 2030-04-19 | $0.7552 | $0.7326 | $0.7779 |
| 2030-04-20 | $0.7629 | $0.7400 | $0.7858 |
| 2030-04-21 | $0.7544 | $0.7318 | $0.7771 |
| 2030-04-22 | $0.7602 | $0.7374 | $0.7830 |
| 2030-04-23 | $0.7609 | $0.7381 | $0.7837 |
| 2030-04-24 | $0.7609 | $0.7381 | $0.7837 |
| 2030-04-25 | $0.7686 | $0.7456 | $0.7917 |
| 2030-04-26 | $0.7679 | $0.7449 | $0.7910 |
| 2030-04-27 | $0.7594 | $0.7366 | $0.7822 |
| 2030-04-28 | $0.7651 | $0.7422 | $0.7881 |
| 2030-04-29 | $0.7609 | $0.7380 | $0.7837 |
| 2030-04-30 | $0.7524 | $0.7299 | $0.7750 |
| 2030 May | |||
| 2030-05-01 | $0.7582 | $0.7354 | $0.7809 |
| 2030-05-02 | $0.7659 | $0.7429 | $0.7889 |
| 2030-05-03 | $0.7679 | $0.7449 | $0.7909 |
| 2030-05-04 | $0.7605 | $0.7377 | $0.7834 |
| 2030-05-05 | $0.7683 | $0.7452 | $0.7913 |
| 2030-05-06 | $0.7598 | $0.7370 | $0.7825 |
| 2030-05-07 | $0.7513 | $0.7288 | $0.7739 |
| 2030-05-08 | $0.7430 | $0.7207 | $0.7653 |
| 2030-05-09 | $0.7348 | $0.7128 | $0.7569 |
| 2030-05-10 | $0.7423 | $0.7200 | $0.7645 |
| 2030-05-11 | $0.7366 | $0.7145 | $0.7587 |
| 2030-05-12 | $0.7285 | $0.7066 | $0.7503 |
| 2030-05-13 | $0.7359 | $0.7138 | $0.7580 |
| 2030-05-14 | $0.7277 | $0.7059 | $0.7496 |
| 2030-05-15 | $0.7333 | $0.7113 | $0.7553 |
| 2030-05-16 | $0.7340 | $0.7120 | $0.7560 |
| 2030-05-17 | $0.7340 | $0.7120 | $0.7560 |
| 2030-05-18 | $0.7414 | $0.7192 | $0.7637 |
| 2030-05-19 | $0.7407 | $0.7185 | $0.7630 |
| 2030-05-20 | $0.7325 | $0.7106 | $0.7545 |
| 2030-05-21 | $0.7381 | $0.7159 | $0.7602 |
| 2030-05-22 | $0.7339 | $0.7119 | $0.7559 |
| 2030-05-23 | $0.7258 | $0.7040 | $0.7476 |
| 2030-05-24 | $0.7314 | $0.7094 | $0.7533 |
| 2030-05-25 | $0.7388 | $0.7166 | $0.7609 |
| 2030-05-26 | $0.7407 | $0.7185 | $0.7629 |
| 2030-05-27 | $0.7336 | $0.7116 | $0.7556 |
| 2030-05-28 | $0.7411 | $0.7188 | $0.7633 |
| 2030-05-29 | $0.7329 | $0.7109 | $0.7548 |
| 2030-05-30 | $0.7247 | $0.7030 | $0.7465 |
| 2030-05-31 | $0.7167 | $0.6952 | $0.7382 |
| 2030 June | |||
| 2030-06-01 | $0.7088 | $0.6875 | $0.7301 |
| 2030-06-02 | $0.7160 | $0.6945 | $0.7375 |
| 2030-06-03 | $0.7106 | $0.6892 | $0.7319 |
| 2030-06-04 | $0.7027 | $0.6816 | $0.7238 |
| 2030-06-05 | $0.7098 | $0.6885 | $0.7311 |
| 2030-06-06 | $0.7020 | $0.6809 | $0.7230 |
| 2030-06-07 | $0.7073 | $0.6861 | $0.7285 |
| 2030-06-08 | $0.7080 | $0.6867 | $0.7292 |
| 2030-06-09 | $0.7080 | $0.6867 | $0.7292 |
| 2030-06-10 | $0.7152 | $0.6937 | $0.7366 |
| 2030-06-11 | $0.7145 | $0.6931 | $0.7359 |
| 2030-06-12 | $0.7066 | $0.6854 | $0.7278 |
| 2030-06-13 | $0.7119 | $0.6906 | $0.7333 |
| 2030-06-14 | $0.7079 | $0.6867 | $0.7292 |
| 2030-06-15 | $0.7001 | $0.6791 | $0.7211 |
| 2030-06-16 | $0.7055 | $0.6843 | $0.7266 |
| 2030-06-17 | $0.7126 | $0.6912 | $0.7340 |
| 2030-06-18 | $0.7145 | $0.6931 | $0.7359 |
| 2030-06-19 | $0.7076 | $0.6864 | $0.7289 |
| 2030-06-20 | $0.7148 | $0.6934 | $0.7363 |
| 2030-06-21 | $0.7069 | $0.6857 | $0.7281 |
| 2030-06-22 | $0.6991 | $0.6781 | $0.7201 |
| 2030-06-23 | $0.6914 | $0.6706 | $0.7121 |
| 2030-06-24 | $0.6837 | $0.6632 | $0.7042 |
| 2030-06-25 | $0.6906 | $0.6699 | $0.7114 |
| 2030-06-26 | $0.6854 | $0.6648 | $0.7060 |
| 2030-06-27 | $0.6778 | $0.6575 | $0.6982 |
| 2030-06-28 | $0.6847 | $0.6642 | $0.7052 |
| 2030-06-29 | $0.6771 | $0.6568 | $0.6974 |
| 2030-06-30 | $0.6823 | $0.6618 | $0.7027 |
| 2030 July | |||
| 2030-07-01 | $0.6829 | $0.6624 | $0.7034 |
| 2030-07-02 | $0.6829 | $0.6624 | $0.7034 |
| 2030-07-03 | $0.6899 | $0.6692 | $0.7105 |
| 2030-07-04 | $0.6892 | $0.6685 | $0.7099 |
| 2030-07-05 | $0.6816 | $0.6611 | $0.7020 |
| 2030-07-06 | $0.6867 | $0.6661 | $0.7073 |
| 2030-07-07 | $0.6829 | $0.6624 | $0.7034 |
| 2030-07-08 | $0.6753 | $0.6551 | $0.6956 |
| 2030-07-09 | $0.6805 | $0.6601 | $0.7009 |
| 2030-07-10 | $0.6874 | $0.6668 | $0.7080 |
| 2030-07-11 | $0.6892 | $0.6685 | $0.7099 |
| 2030-07-12 | $0.6826 | $0.6621 | $0.7031 |
| 2030-07-13 | $0.6895 | $0.6688 | $0.7102 |
| 2030-07-14 | $0.6819 | $0.6614 | $0.7023 |
| 2030-07-15 | $0.6743 | $0.6541 | $0.6946 |
| 2030-07-16 | $0.6669 | $0.6469 | $0.6869 |
| 2030-07-17 | $0.6595 | $0.6397 | $0.6793 |
| 2030-07-18 | $0.6662 | $0.6462 | $0.6862 |
| 2030-07-19 | $0.6611 | $0.6413 | $0.6810 |
| 2030-07-20 | $0.6538 | $0.6342 | $0.6734 |
| 2030-07-21 | $0.6605 | $0.6406 | $0.6803 |
| 2030-07-22 | $0.6532 | $0.6336 | $0.6727 |
| 2030-07-23 | $0.6581 | $0.6384 | $0.6779 |
| 2030-07-24 | $0.6587 | $0.6390 | $0.6785 |
| 2030-07-25 | $0.6587 | $0.6390 | $0.6785 |
| 2030-07-26 | $0.6654 | $0.6455 | $0.6854 |
| 2030-07-27 | $0.6648 | $0.6449 | $0.6848 |
| 2030-07-28 | $0.6575 | $0.6377 | $0.6772 |
| 2030-07-29 | $0.6624 | $0.6425 | $0.6823 |
| 2030-07-30 | $0.6587 | $0.6389 | $0.6785 |
| 2030-07-31 | $0.6514 | $0.6319 | $0.6710 |
| 2030 August | |||
| 2030-08-01 | $0.6564 | $0.6367 | $0.6761 |
| 2030-08-02 | $0.6631 | $0.6432 | $0.6830 |
| 2030-08-03 | $0.6648 | $0.6449 | $0.6847 |
| 2030-08-04 | $0.6584 | $0.6387 | $0.6782 |
| 2030-08-05 | $0.6651 | $0.6452 | $0.6851 |
| 2030-08-06 | $0.6578 | $0.6380 | $0.6775 |
| 2030-08-07 | $0.6505 | $0.6310 | $0.6700 |
| 2030-08-08 | $0.6433 | $0.6240 | $0.6626 |
| 2030-08-09 | $0.6362 | $0.6171 | $0.6552 |
| 2030-08-10 | $0.6426 | $0.6233 | $0.6619 |
| 2030-08-11 | $0.6377 | $0.6186 | $0.6569 |
| 2030-08-12 | $0.6307 | $0.6118 | $0.6496 |
| 2030-08-13 | $0.6371 | $0.6180 | $0.6562 |
| 2030-08-14 | $0.6300 | $0.6111 | $0.6489 |
| 2030-08-15 | $0.6348 | $0.6158 | $0.6539 |
| 2030-08-16 | $0.6354 | $0.6164 | $0.6545 |
| 2030-08-17 | $0.6354 | $0.6164 | $0.6545 |
| 2030-08-18 | $0.6419 | $0.6226 | $0.6611 |
| 2030-08-19 | $0.6413 | $0.6220 | $0.6605 |
| 2030-08-20 | $0.6342 | $0.6152 | $0.6532 |
| 2030-08-21 | $0.6390 | $0.6198 | $0.6581 |
| 2030-08-22 | $0.6354 | $0.6163 | $0.6544 |
| 2030-08-23 | $0.6284 | $0.6095 | $0.6472 |
| 2030-08-24 | $0.6332 | $0.6142 | $0.6522 |
| 2030-08-25 | $0.6396 | $0.6204 | $0.6588 |
| 2030-08-26 | $0.6413 | $0.6220 | $0.6605 |
| 2030-08-27 | $0.6351 | $0.6161 | $0.6542 |
| 2030-08-28 | $0.6416 | $0.6223 | $0.6608 |
| 2030-08-29 | $0.6345 | $0.6154 | $0.6535 |
| 2030-08-30 | $0.6274 | $0.6086 | $0.6463 |
| 2030-08-31 | $0.6205 | $0.6019 | $0.6391 |
| 2030 September | |||
| 2030-09-01 | $0.6136 | $0.5952 | $0.6320 |
| 2030-09-02 | $0.6199 | $0.6013 | $0.6385 |
| 2030-09-03 | $0.6152 | $0.5967 | $0.6336 |
| 2030-09-04 | $0.6084 | $0.5901 | $0.6266 |
| 2030-09-05 | $0.6145 | $0.5961 | $0.6330 |
| 2030-09-06 | $0.6077 | $0.5895 | $0.6260 |
| 2030-09-07 | $0.6124 | $0.5940 | $0.6307 |
| 2030-09-08 | $0.6129 | $0.5945 | $0.6313 |
| 2030-09-09 | $0.6129 | $0.5945 | $0.6313 |
| 2030-09-10 | $0.6192 | $0.6006 | $0.6377 |
| 2030-09-11 | $0.6186 | $0.6000 | $0.6371 |
| 2030-09-12 | $0.6117 | $0.5934 | $0.6301 |
| 2030-09-13 | $0.6163 | $0.5979 | $0.6348 |
| 2030-09-14 | $0.6129 | $0.5945 | $0.6313 |
| 2030-09-15 | $0.6061 | $0.5879 | $0.6243 |
| 2030-09-16 | $0.6108 | $0.5924 | $0.6291 |
| 2030-09-17 | $0.6169 | $0.5984 | $0.6355 |
| 2030-09-18 | $0.6186 | $0.6000 | $0.6371 |
| 2030-09-19 | $0.6126 | $0.5943 | $0.6310 |
| 2030-09-20 | $0.6189 | $0.6003 | $0.6374 |
| 2030-09-21 | $0.6120 | $0.5936 | $0.6304 |
| 2030-09-22 | $0.6052 | $0.5871 | $0.6234 |
| 2030-09-23 | $0.5985 | $0.5806 | $0.6165 |
| 2030-09-24 | $0.5919 | $0.5742 | $0.6097 |