Current 600163 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8288 | $0.8039 | $0.8536 |
| 2029-01-02 | $0.8329 | $0.8079 | $0.8579 |
| 2029-01-03 | $0.8280 | $0.8031 | $0.8528 |
| 2029-01-04 | $0.8321 | $0.8072 | $0.8571 |
| 2029-01-05 | $0.8291 | $0.8042 | $0.8540 |
| 2029-01-06 | $0.8242 | $0.7994 | $0.8489 |
| 2029-01-07 | $0.8192 | $0.7947 | $0.8438 |
| 2029-01-08 | $0.8143 | $0.7899 | $0.8388 |
| 2029-01-09 | $0.8095 | $0.7852 | $0.8338 |
| 2029-01-10 | $0.8126 | $0.7882 | $0.8370 |
| 2029-01-11 | $0.8126 | $0.7882 | $0.8370 |
| 2029-01-12 | $0.8167 | $0.7922 | $0.8412 |
| 2029-01-13 | $0.8167 | $0.7922 | $0.8412 |
| 2029-01-14 | $0.8208 | $0.7962 | $0.8454 |
| 2029-01-15 | $0.8159 | $0.7914 | $0.8404 |
| 2029-01-16 | $0.8110 | $0.7867 | $0.8353 |
| 2029-01-17 | $0.8141 | $0.7897 | $0.8385 |
| 2029-01-18 | $0.8141 | $0.7897 | $0.8385 |
| 2029-01-19 | $0.8110 | $0.7867 | $0.8353 |
| 2029-01-20 | $0.8062 | $0.7820 | $0.8304 |
| 2029-01-21 | $0.8093 | $0.7850 | $0.8335 |
| 2029-01-22 | $0.8046 | $0.7805 | $0.8288 |
| 2029-01-23 | $0.8031 | $0.7790 | $0.8272 |
| 2029-01-24 | $0.8000 | $0.7760 | $0.8240 |
| 2029-01-25 | $0.8040 | $0.7799 | $0.8281 |
| 2029-01-26 | $0.7992 | $0.7752 | $0.8232 |
| 2029-01-27 | $0.8032 | $0.7791 | $0.8273 |
| 2029-01-28 | $0.8003 | $0.7763 | $0.8243 |
| 2029-01-29 | $0.7956 | $0.7717 | $0.8194 |
| 2029-01-30 | $0.7908 | $0.7671 | $0.8145 |
| 2029-01-31 | $0.7861 | $0.7625 | $0.8096 |
| 2029 February | |||
| 2029-02-01 | $0.7814 | $0.7579 | $0.8048 |
| 2029-02-02 | $0.7844 | $0.7609 | $0.8079 |
| 2029-02-03 | $0.7844 | $0.7609 | $0.8079 |
| 2029-02-04 | $0.7883 | $0.7647 | $0.8120 |
| 2029-02-05 | $0.7883 | $0.7647 | $0.8120 |
| 2029-02-06 | $0.7923 | $0.7685 | $0.8161 |
| 2029-02-07 | $0.7876 | $0.7639 | $0.8112 |
| 2029-02-08 | $0.7829 | $0.7594 | $0.8063 |
| 2029-02-09 | $0.7858 | $0.7623 | $0.8094 |
| 2029-02-10 | $0.7858 | $0.7623 | $0.8094 |
| 2029-02-11 | $0.7829 | $0.7594 | $0.8063 |
| 2029-02-12 | $0.7782 | $0.7548 | $0.8015 |
| 2029-02-13 | $0.7812 | $0.7577 | $0.8046 |
| 2029-02-14 | $0.7767 | $0.7534 | $0.8000 |
| 2029-02-15 | $0.7752 | $0.7519 | $0.7985 |
| 2029-02-16 | $0.7722 | $0.7490 | $0.7954 |
| 2029-02-17 | $0.7761 | $0.7528 | $0.7994 |
| 2029-02-18 | $0.7715 | $0.7483 | $0.7946 |
| 2029-02-19 | $0.7753 | $0.7521 | $0.7986 |
| 2029-02-20 | $0.7726 | $0.7494 | $0.7957 |
| 2029-02-21 | $0.7679 | $0.7449 | $0.7910 |
| 2029-02-22 | $0.7633 | $0.7404 | $0.7862 |
| 2029-02-23 | $0.7588 | $0.7360 | $0.7815 |
| 2029-02-24 | $0.7542 | $0.7316 | $0.7769 |
| 2029-02-25 | $0.7572 | $0.7344 | $0.7799 |
| 2029-02-26 | $0.7572 | $0.7344 | $0.7799 |
| 2029-02-27 | $0.7610 | $0.7381 | $0.7838 |
| 2029-02-28 | $0.7610 | $0.7381 | $0.7838 |
| 2029 March | |||
| 2029-03-01 | $0.7648 | $0.7419 | $0.7877 |
| 2029-03-02 | $0.7602 | $0.7374 | $0.7830 |
| 2029-03-03 | $0.7557 | $0.7330 | $0.7784 |
| 2029-03-04 | $0.7585 | $0.7358 | $0.7813 |
| 2029-03-05 | $0.7585 | $0.7358 | $0.7813 |
| 2029-03-06 | $0.7557 | $0.7330 | $0.7784 |
| 2029-03-07 | $0.7512 | $0.7286 | $0.7737 |
| 2029-03-08 | $0.7540 | $0.7314 | $0.7767 |
| 2029-03-09 | $0.7497 | $0.7272 | $0.7722 |
| 2029-03-10 | $0.7483 | $0.7258 | $0.7707 |
| 2029-03-11 | $0.7454 | $0.7230 | $0.7678 |
| 2029-03-12 | $0.7492 | $0.7267 | $0.7716 |
| 2029-03-13 | $0.7447 | $0.7223 | $0.7670 |
| 2029-03-14 | $0.7484 | $0.7260 | $0.7709 |
| 2029-03-15 | $0.7457 | $0.7234 | $0.7681 |
| 2029-03-16 | $0.7413 | $0.7190 | $0.7635 |
| 2029-03-17 | $0.7368 | $0.7147 | $0.7589 |
| 2029-03-18 | $0.7324 | $0.7105 | $0.7544 |
| 2029-03-19 | $0.7280 | $0.7062 | $0.7499 |
| 2029-03-20 | $0.7309 | $0.7089 | $0.7528 |
| 2029-03-21 | $0.7309 | $0.7089 | $0.7528 |
| 2029-03-22 | $0.7346 | $0.7125 | $0.7566 |
| 2029-03-23 | $0.7346 | $0.7125 | $0.7566 |
| 2029-03-24 | $0.7382 | $0.7161 | $0.7604 |
| 2029-03-25 | $0.7338 | $0.7118 | $0.7558 |
| 2029-03-26 | $0.7294 | $0.7076 | $0.7513 |
| 2029-03-27 | $0.7322 | $0.7102 | $0.7542 |
| 2029-03-28 | $0.7322 | $0.7102 | $0.7542 |
| 2029-03-29 | $0.7294 | $0.7076 | $0.7513 |
| 2029-03-30 | $0.7251 | $0.7033 | $0.7468 |
| 2029-03-31 | $0.7279 | $0.7060 | $0.7497 |
| 2029 April | |||
| 2029-04-01 | $0.7237 | $0.7020 | $0.7454 |
| 2029-04-02 | $0.7223 | $0.7006 | $0.7440 |
| 2029-04-03 | $0.7195 | $0.6979 | $0.7411 |
| 2029-04-04 | $0.7231 | $0.7015 | $0.7448 |
| 2029-04-05 | $0.7188 | $0.6973 | $0.7404 |
| 2029-04-06 | $0.7224 | $0.7008 | $0.7441 |
| 2029-04-07 | $0.7198 | $0.6982 | $0.7414 |
| 2029-04-08 | $0.7155 | $0.6941 | $0.7370 |
| 2029-04-09 | $0.7113 | $0.6899 | $0.7326 |
| 2029-04-10 | $0.7070 | $0.6858 | $0.7282 |
| 2029-04-11 | $0.7028 | $0.6817 | $0.7239 |
| 2029-04-12 | $0.7055 | $0.6843 | $0.7267 |
| 2029-04-13 | $0.7055 | $0.6843 | $0.7267 |
| 2029-04-14 | $0.7091 | $0.6878 | $0.7303 |
| 2029-04-15 | $0.7091 | $0.6878 | $0.7303 |
| 2029-04-16 | $0.7126 | $0.6912 | $0.7340 |
| 2029-04-17 | $0.7084 | $0.6871 | $0.7296 |
| 2029-04-18 | $0.7041 | $0.6830 | $0.7252 |
| 2029-04-19 | $0.7068 | $0.6856 | $0.7280 |
| 2029-04-20 | $0.7068 | $0.6856 | $0.7280 |
| 2029-04-21 | $0.7041 | $0.6830 | $0.7252 |
| 2029-04-22 | $0.6999 | $0.6789 | $0.7209 |
| 2029-04-23 | $0.7026 | $0.6815 | $0.7237 |
| 2029-04-24 | $0.6986 | $0.6776 | $0.7195 |
| 2029-04-25 | $0.6972 | $0.6763 | $0.7181 |
| 2029-04-26 | $0.6945 | $0.6737 | $0.7154 |
| 2029-04-27 | $0.6980 | $0.6771 | $0.7190 |
| 2029-04-28 | $0.6939 | $0.6730 | $0.7147 |
| 2029-04-29 | $0.6974 | $0.6764 | $0.7183 |
| 2029-04-30 | $0.6948 | $0.6740 | $0.7157 |
| 2029 May | |||
| 2029-05-01 | $0.6907 | $0.6700 | $0.7114 |
| 2029-05-02 | $0.6866 | $0.6660 | $0.7072 |
| 2029-05-03 | $0.6825 | $0.6620 | $0.7029 |
| 2029-05-04 | $0.6784 | $0.6580 | $0.6987 |
| 2029-05-05 | $0.6810 | $0.6606 | $0.7014 |
| 2029-05-06 | $0.6810 | $0.6606 | $0.7014 |
| 2029-05-07 | $0.6844 | $0.6639 | $0.7050 |
| 2029-05-08 | $0.6844 | $0.6639 | $0.7050 |
| 2029-05-09 | $0.6879 | $0.6672 | $0.7085 |
| 2029-05-10 | $0.6838 | $0.6632 | $0.7043 |
| 2029-05-11 | $0.6797 | $0.6593 | $0.7001 |
| 2029-05-12 | $0.6823 | $0.6618 | $0.7027 |
| 2029-05-13 | $0.6823 | $0.6618 | $0.7027 |
| 2029-05-14 | $0.6797 | $0.6593 | $0.7001 |
| 2029-05-15 | $0.6756 | $0.6553 | $0.6959 |
| 2029-05-16 | $0.6782 | $0.6579 | $0.6985 |
| 2029-05-17 | $0.6743 | $0.6541 | $0.6945 |
| 2029-05-18 | $0.6730 | $0.6528 | $0.6932 |
| 2029-05-19 | $0.6704 | $0.6503 | $0.6905 |
| 2029-05-20 | $0.6738 | $0.6536 | $0.6940 |
| 2029-05-21 | $0.6698 | $0.6497 | $0.6899 |
| 2029-05-22 | $0.6731 | $0.6529 | $0.6933 |
| 2029-05-23 | $0.6707 | $0.6506 | $0.6908 |
| 2029-05-24 | $0.6667 | $0.6467 | $0.6867 |
| 2029-05-25 | $0.6627 | $0.6428 | $0.6826 |
| 2029-05-26 | $0.6588 | $0.6390 | $0.6785 |
| 2029-05-27 | $0.6548 | $0.6352 | $0.6745 |
| 2029-05-28 | $0.6574 | $0.6376 | $0.6771 |
| 2029-05-29 | $0.6574 | $0.6376 | $0.6771 |
| 2029-05-30 | $0.6607 | $0.6409 | $0.6805 |
| 2029-05-31 | $0.6607 | $0.6409 | $0.6805 |
| 2029 June | |||
| 2029-06-01 | $0.6640 | $0.6441 | $0.6839 |
| 2029-06-02 | $0.6600 | $0.6402 | $0.6798 |
| 2029-06-03 | $0.6561 | $0.6364 | $0.6758 |
| 2029-06-04 | $0.6586 | $0.6388 | $0.6783 |
| 2029-06-05 | $0.6586 | $0.6388 | $0.6783 |
| 2029-06-06 | $0.6561 | $0.6364 | $0.6758 |
| 2029-06-07 | $0.6522 | $0.6326 | $0.6717 |
| 2029-06-08 | $0.6547 | $0.6350 | $0.6743 |
| 2029-06-09 | $0.6509 | $0.6314 | $0.6704 |
| 2029-06-10 | $0.6497 | $0.6302 | $0.6691 |
| 2029-06-11 | $0.6472 | $0.6277 | $0.6666 |
| 2029-06-12 | $0.6504 | $0.6309 | $0.6699 |
| 2029-06-13 | $0.6465 | $0.6271 | $0.6659 |
| 2029-06-14 | $0.6498 | $0.6303 | $0.6693 |
| 2029-06-15 | $0.6474 | $0.6280 | $0.6669 |
| 2029-06-16 | $0.6436 | $0.6243 | $0.6629 |
| 2029-06-17 | $0.6397 | $0.6205 | $0.6589 |
| 2029-06-18 | $0.6359 | $0.6168 | $0.6550 |
| 2029-06-19 | $0.6321 | $0.6131 | $0.6510 |
| 2029-06-20 | $0.6345 | $0.6155 | $0.6536 |
| 2029-06-21 | $0.6345 | $0.6155 | $0.6536 |
| 2029-06-22 | $0.6377 | $0.6186 | $0.6569 |
| 2029-06-23 | $0.6377 | $0.6186 | $0.6569 |
| 2029-06-24 | $0.6409 | $0.6217 | $0.6602 |
| 2029-06-25 | $0.6371 | $0.6180 | $0.6562 |
| 2029-06-26 | $0.6333 | $0.6143 | $0.6523 |
| 2029-06-27 | $0.6357 | $0.6166 | $0.6548 |
| 2029-06-28 | $0.6357 | $0.6166 | $0.6548 |
| 2029-06-29 | $0.6333 | $0.6143 | $0.6523 |
| 2029-06-30 | $0.6295 | $0.6106 | $0.6484 |
| 2029 July | |||
| 2029-07-01 | $0.6319 | $0.6130 | $0.6509 |
| 2029-07-02 | $0.6283 | $0.6095 | $0.6472 |
| 2029-07-03 | $0.6271 | $0.6083 | $0.6459 |
| 2029-07-04 | $0.6247 | $0.6059 | $0.6434 |
| 2029-07-05 | $0.6278 | $0.6090 | $0.6467 |
| 2029-07-06 | $0.6241 | $0.6054 | $0.6428 |
| 2029-07-07 | $0.6272 | $0.6084 | $0.6460 |
| 2029-07-08 | $0.6250 | $0.6062 | $0.6437 |
| 2029-07-09 | $0.6212 | $0.6026 | $0.6399 |
| 2029-07-10 | $0.6175 | $0.5990 | $0.6360 |
| 2029-07-11 | $0.6138 | $0.5954 | $0.6322 |
| 2029-07-12 | $0.6101 | $0.5918 | $0.6284 |
| 2029-07-13 | $0.6125 | $0.5941 | $0.6309 |
| 2029-07-14 | $0.6125 | $0.5941 | $0.6309 |
| 2029-07-15 | $0.6156 | $0.5971 | $0.6341 |
| 2029-07-16 | $0.6156 | $0.5971 | $0.6341 |
| 2029-07-17 | $0.6187 | $0.6001 | $0.6372 |
| 2029-07-18 | $0.6150 | $0.5965 | $0.6334 |
| 2029-07-19 | $0.6113 | $0.5930 | $0.6296 |
| 2029-07-20 | $0.6136 | $0.5952 | $0.6320 |
| 2029-07-21 | $0.6136 | $0.5952 | $0.6320 |
| 2029-07-22 | $0.6113 | $0.5930 | $0.6296 |
| 2029-07-23 | $0.6077 | $0.5894 | $0.6259 |
| 2029-07-24 | $0.6100 | $0.5917 | $0.6283 |
| 2029-07-25 | $0.6065 | $0.5883 | $0.6247 |
| 2029-07-26 | $0.6053 | $0.5872 | $0.6235 |
| 2029-07-27 | $0.6030 | $0.5849 | $0.6211 |
| 2029-07-28 | $0.6060 | $0.5879 | $0.6242 |
| 2029-07-29 | $0.6024 | $0.5843 | $0.6205 |
| 2029-07-30 | $0.6054 | $0.5873 | $0.6236 |
| 2029-07-31 | $0.6033 | $0.5852 | $0.6214 |
| 2029 August | |||
| 2029-08-01 | $0.5997 | $0.5817 | $0.6176 |
| 2029-08-02 | $0.5961 | $0.5782 | $0.6139 |
| 2029-08-03 | $0.5925 | $0.5747 | $0.6103 |
| 2029-08-04 | $0.5890 | $0.5713 | $0.6066 |
| 2029-08-05 | $0.5912 | $0.5735 | $0.6090 |
| 2029-08-06 | $0.5912 | $0.5735 | $0.6090 |
| 2029-08-07 | $0.5942 | $0.5764 | $0.6120 |
| 2029-08-08 | $0.5942 | $0.5764 | $0.6120 |
| 2029-08-09 | $0.5972 | $0.5793 | $0.6151 |
| 2029-08-10 | $0.5936 | $0.5758 | $0.6114 |
| 2029-08-11 | $0.5901 | $0.5724 | $0.6078 |
| 2029-08-12 | $0.5923 | $0.5746 | $0.6101 |
| 2029-08-13 | $0.5923 | $0.5746 | $0.6101 |
| 2029-08-14 | $0.5901 | $0.5724 | $0.6078 |
| 2029-08-15 | $0.5866 | $0.5690 | $0.6042 |
| 2029-08-16 | $0.5888 | $0.5711 | $0.6065 |
| 2029-08-17 | $0.5854 | $0.5679 | $0.6030 |
| 2029-08-18 | $0.5843 | $0.5668 | $0.6018 |
| 2029-08-19 | $0.5821 | $0.5646 | $0.5995 |
| 2029-08-20 | $0.5850 | $0.5674 | $0.6025 |
| 2029-08-21 | $0.5815 | $0.5640 | $0.5989 |
| 2029-08-22 | $0.5844 | $0.5669 | $0.6019 |
| 2029-08-23 | $0.5823 | $0.5648 | $0.5998 |
| 2029-08-24 | $0.5788 | $0.5615 | $0.5962 |
| 2029-08-25 | $0.5754 | $0.5581 | $0.5926 |
| 2029-08-26 | $0.5719 | $0.5548 | $0.5891 |
| 2029-08-27 | $0.5685 | $0.5515 | $0.5856 |
| 2029-08-28 | $0.5707 | $0.5536 | $0.5878 |
| 2029-08-29 | $0.5707 | $0.5536 | $0.5878 |
| 2029-08-30 | $0.5736 | $0.5564 | $0.5908 |
| 2029-08-31 | $0.5736 | $0.5564 | $0.5908 |
| 2029 September | |||
| 2029-09-01 | $0.5765 | $0.5592 | $0.5938 |
| 2029-09-02 | $0.5730 | $0.5558 | $0.5902 |
| 2029-09-03 | $0.5696 | $0.5525 | $0.5867 |
| 2029-09-04 | $0.5718 | $0.5546 | $0.5889 |
| 2029-09-05 | $0.5718 | $0.5546 | $0.5889 |
| 2029-09-06 | $0.5696 | $0.5525 | $0.5867 |
| 2029-09-07 | $0.5662 | $0.5492 | $0.5832 |
| 2029-09-08 | $0.5684 | $0.5513 | $0.5854 |
| 2029-09-09 | $0.5651 | $0.5482 | $0.5821 |
| 2029-09-10 | $0.5640 | $0.5471 | $0.5809 |
| 2029-09-11 | $0.5619 | $0.5450 | $0.5787 |
| 2029-09-12 | $0.5647 | $0.5477 | $0.5816 |
| 2029-09-13 | $0.5613 | $0.5445 | $0.5781 |
| 2029-09-14 | $0.5641 | $0.5472 | $0.5811 |
| 2029-09-15 | $0.5621 | $0.5452 | $0.5790 |
| 2029-09-16 | $0.5587 | $0.5420 | $0.5755 |
| 2029-09-17 | $0.5554 | $0.5387 | $0.5721 |
| 2029-09-18 | $0.5521 | $0.5355 | $0.5686 |
| 2029-09-19 | $0.5488 | $0.5323 | $0.5652 |
| 2029-09-20 | $0.5509 | $0.5344 | $0.5674 |
| 2029-09-21 | $0.5509 | $0.5344 | $0.5674 |
| 2029-09-22 | $0.5537 | $0.5371 | $0.5703 |
| 2029-09-23 | $0.5537 | $0.5371 | $0.5703 |
| 2029-09-24 | $0.5565 | $0.5398 | $0.5732 |