Current 600163 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4763 | $0.4620 | $0.4906 |
| 2030-01-02 | $0.4736 | $0.4594 | $0.4878 |
| 2030-01-03 | $0.4727 | $0.4585 | $0.4869 |
| 2030-01-04 | $0.4709 | $0.4567 | $0.4850 |
| 2030-01-05 | $0.4732 | $0.4590 | $0.4874 |
| 2030-01-06 | $0.4704 | $0.4563 | $0.4845 |
| 2030-01-07 | $0.4728 | $0.4586 | $0.4869 |
| 2030-01-08 | $0.4711 | $0.4569 | $0.4852 |
| 2030-01-09 | $0.4682 | $0.4542 | $0.4823 |
| 2030-01-10 | $0.4654 | $0.4515 | $0.4794 |
| 2030-01-11 | $0.4627 | $0.4488 | $0.4765 |
| 2030-01-12 | $0.4599 | $0.4461 | $0.4737 |
| 2030-01-13 | $0.4617 | $0.4478 | $0.4755 |
| 2030-01-14 | $0.4617 | $0.4478 | $0.4755 |
| 2030-01-15 | $0.4640 | $0.4501 | $0.4779 |
| 2030-01-16 | $0.4640 | $0.4501 | $0.4779 |
| 2030-01-17 | $0.4663 | $0.4523 | $0.4803 |
| 2030-01-18 | $0.4636 | $0.4496 | $0.4775 |
| 2030-01-19 | $0.4608 | $0.4470 | $0.4746 |
| 2030-01-20 | $0.4625 | $0.4487 | $0.4764 |
| 2030-01-21 | $0.4625 | $0.4487 | $0.4764 |
| 2030-01-22 | $0.4608 | $0.4470 | $0.4746 |
| 2030-01-23 | $0.4580 | $0.4443 | $0.4718 |
| 2030-01-24 | $0.4598 | $0.4460 | $0.4736 |
| 2030-01-25 | $0.4571 | $0.4434 | $0.4709 |
| 2030-01-26 | $0.4563 | $0.4426 | $0.4700 |
| 2030-01-27 | $0.4545 | $0.4409 | $0.4681 |
| 2030-01-28 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-29 | $0.4541 | $0.4404 | $0.4677 |
| 2030-01-30 | $0.4564 | $0.4427 | $0.4700 |
| 2030-01-31 | $0.4547 | $0.4411 | $0.4684 |
| 2030 February | |||
| 2030-02-01 | $0.4520 | $0.4384 | $0.4656 |
| 2030-02-02 | $0.4493 | $0.4358 | $0.4628 |
| 2030-02-03 | $0.4466 | $0.4332 | $0.4600 |
| 2030-02-04 | $0.4439 | $0.4306 | $0.4572 |
| 2030-02-05 | $0.4457 | $0.4323 | $0.4590 |
| 2030-02-06 | $0.4457 | $0.4323 | $0.4590 |
| 2030-02-07 | $0.4479 | $0.4345 | $0.4613 |
| 2030-02-08 | $0.4479 | $0.4345 | $0.4613 |
| 2030-02-09 | $0.4501 | $0.4366 | $0.4637 |
| 2030-02-10 | $0.4475 | $0.4340 | $0.4609 |
| 2030-02-11 | $0.4448 | $0.4314 | $0.4581 |
| 2030-02-12 | $0.4465 | $0.4331 | $0.4599 |
| 2030-02-13 | $0.4465 | $0.4331 | $0.4599 |
| 2030-02-14 | $0.4448 | $0.4314 | $0.4581 |
| 2030-02-15 | $0.4421 | $0.4289 | $0.4554 |
| 2030-02-16 | $0.4438 | $0.4305 | $0.4571 |
| 2030-02-17 | $0.4413 | $0.4280 | $0.4545 |
| 2030-02-18 | $0.4404 | $0.4272 | $0.4536 |
| 2030-02-19 | $0.4387 | $0.4256 | $0.4519 |
| 2030-02-20 | $0.4409 | $0.4277 | $0.4542 |
| 2030-02-21 | $0.4383 | $0.4252 | $0.4515 |
| 2030-02-22 | $0.4405 | $0.4273 | $0.4537 |
| 2030-02-23 | $0.4389 | $0.4258 | $0.4521 |
| 2030-02-24 | $0.4363 | $0.4232 | $0.4494 |
| 2030-02-25 | $0.4337 | $0.4207 | $0.4467 |
| 2030-02-26 | $0.4311 | $0.4182 | $0.4440 |
| 2030-02-27 | $0.4285 | $0.4157 | $0.4414 |
| 2030-02-28 | $0.4302 | $0.4173 | $0.4431 |
| 2030 March | |||
| 2030-03-01 | $0.4302 | $0.4173 | $0.4431 |
| 2030-03-02 | $0.4323 | $0.4194 | $0.4453 |
| 2030-03-03 | $0.4323 | $0.4194 | $0.4453 |
| 2030-03-04 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-05 | $0.4319 | $0.4190 | $0.4449 |
| 2030-03-06 | $0.4293 | $0.4165 | $0.4422 |
| 2030-03-07 | $0.4310 | $0.4180 | $0.4439 |
| 2030-03-08 | $0.4310 | $0.4180 | $0.4439 |
| 2030-03-09 | $0.4293 | $0.4165 | $0.4422 |
| 2030-03-10 | $0.4268 | $0.4140 | $0.4396 |
| 2030-03-11 | $0.4284 | $0.4156 | $0.4413 |
| 2030-03-12 | $0.4260 | $0.4132 | $0.4387 |
| 2030-03-13 | $0.4251 | $0.4124 | $0.4379 |
| 2030-03-14 | $0.4235 | $0.4108 | $0.4362 |
| 2030-03-15 | $0.4256 | $0.4129 | $0.4384 |
| 2030-03-16 | $0.4231 | $0.4104 | $0.4358 |
| 2030-03-17 | $0.4252 | $0.4125 | $0.4380 |
| 2030-03-18 | $0.4237 | $0.4110 | $0.4364 |
| 2030-03-19 | $0.4212 | $0.4085 | $0.4338 |
| 2030-03-20 | $0.4186 | $0.4061 | $0.4312 |
| 2030-03-21 | $0.4161 | $0.4036 | $0.4286 |
| 2030-03-22 | $0.4136 | $0.4012 | $0.4260 |
| 2030-03-23 | $0.4152 | $0.4028 | $0.4277 |
| 2030-03-24 | $0.4152 | $0.4028 | $0.4277 |
| 2030-03-25 | $0.4173 | $0.4048 | $0.4299 |
| 2030-03-26 | $0.4173 | $0.4048 | $0.4299 |
| 2030-03-27 | $0.4194 | $0.4069 | $0.4320 |
| 2030-03-28 | $0.4169 | $0.4044 | $0.4294 |
| 2030-03-29 | $0.4144 | $0.4020 | $0.4269 |
| 2030-03-30 | $0.4160 | $0.4035 | $0.4285 |
| 2030-03-31 | $0.4160 | $0.4035 | $0.4285 |
| 2030 April | |||
| 2030-04-01 | $0.4144 | $0.4020 | $0.4269 |
| 2030-04-02 | $0.4120 | $0.3996 | $0.4243 |
| 2030-04-03 | $0.4135 | $0.4011 | $0.4259 |
| 2030-04-04 | $0.4112 | $0.3988 | $0.4235 |
| 2030-04-05 | $0.4104 | $0.3981 | $0.4227 |
| 2030-04-06 | $0.4088 | $0.3965 | $0.4211 |
| 2030-04-07 | $0.4109 | $0.3985 | $0.4232 |
| 2030-04-08 | $0.4084 | $0.3961 | $0.4206 |
| 2030-04-09 | $0.4105 | $0.3981 | $0.4228 |
| 2030-04-10 | $0.4090 | $0.3967 | $0.4212 |
| 2030-04-11 | $0.4065 | $0.3943 | $0.4187 |
| 2030-04-12 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-13 | $0.4017 | $0.3896 | $0.4137 |
| 2030-04-14 | $0.3993 | $0.3873 | $0.4113 |
| 2030-04-15 | $0.4008 | $0.3888 | $0.4129 |
| 2030-04-16 | $0.4008 | $0.3888 | $0.4129 |
| 2030-04-17 | $0.4028 | $0.3908 | $0.4149 |
| 2030-04-18 | $0.4028 | $0.3908 | $0.4149 |
| 2030-04-19 | $0.4049 | $0.3927 | $0.4170 |
| 2030-04-20 | $0.4025 | $0.3904 | $0.4145 |
| 2030-04-21 | $0.4000 | $0.3880 | $0.4120 |
| 2030-04-22 | $0.4016 | $0.3895 | $0.4136 |
| 2030-04-23 | $0.4016 | $0.3895 | $0.4136 |
| 2030-04-24 | $0.4000 | $0.3880 | $0.4120 |
| 2030-04-25 | $0.3977 | $0.3857 | $0.4096 |
| 2030-04-26 | $0.3992 | $0.3872 | $0.4112 |
| 2030-04-27 | $0.3969 | $0.3850 | $0.4088 |
| 2030-04-28 | $0.3961 | $0.3842 | $0.4080 |
| 2030-04-29 | $0.3946 | $0.3828 | $0.4064 |
| 2030-04-30 | $0.3966 | $0.3847 | $0.4085 |
| 2030 May | |||
| 2030-05-01 | $0.3942 | $0.3824 | $0.4060 |
| 2030-05-02 | $0.3962 | $0.3843 | $0.4081 |
| 2030-05-03 | $0.3948 | $0.3829 | $0.4066 |
| 2030-05-04 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-05 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-06 | $0.3877 | $0.3761 | $0.3994 |
| 2030-05-07 | $0.3854 | $0.3739 | $0.3970 |
| 2030-05-08 | $0.3869 | $0.3753 | $0.3985 |
| 2030-05-09 | $0.3869 | $0.3753 | $0.3985 |
| 2030-05-10 | $0.3889 | $0.3772 | $0.4005 |
| 2030-05-11 | $0.3889 | $0.3772 | $0.4005 |
| 2030-05-12 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-13 | $0.3885 | $0.3768 | $0.4001 |
| 2030-05-14 | $0.3862 | $0.3746 | $0.3977 |
| 2030-05-15 | $0.3876 | $0.3760 | $0.3992 |
| 2030-05-16 | $0.3876 | $0.3760 | $0.3992 |
| 2030-05-17 | $0.3862 | $0.3746 | $0.3977 |
| 2030-05-18 | $0.3838 | $0.3723 | $0.3954 |
| 2030-05-19 | $0.3853 | $0.3738 | $0.3969 |
| 2030-05-20 | $0.3831 | $0.3716 | $0.3946 |
| 2030-05-21 | $0.3824 | $0.3709 | $0.3938 |
| 2030-05-22 | $0.3809 | $0.3695 | $0.3923 |
| 2030-05-23 | $0.3828 | $0.3713 | $0.3943 |
| 2030-05-24 | $0.3805 | $0.3691 | $0.3919 |
| 2030-05-25 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-26 | $0.3811 | $0.3696 | $0.3925 |
| 2030-05-27 | $0.3788 | $0.3674 | $0.3902 |
| 2030-05-28 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-29 | $0.3743 | $0.3630 | $0.3855 |
| 2030-05-30 | $0.3720 | $0.3609 | $0.3832 |
| 2030-05-31 | $0.3735 | $0.3623 | $0.3847 |
| 2030 June | |||
| 2030-06-01 | $0.3735 | $0.3623 | $0.3847 |
| 2030-06-02 | $0.3754 | $0.3641 | $0.3866 |
| 2030-06-03 | $0.3754 | $0.3641 | $0.3866 |
| 2030-06-04 | $0.3772 | $0.3659 | $0.3886 |
| 2030-06-05 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-06 | $0.3727 | $0.3616 | $0.3839 |
| 2030-06-07 | $0.3742 | $0.3629 | $0.3854 |
| 2030-06-08 | $0.3742 | $0.3629 | $0.3854 |
| 2030-06-09 | $0.3727 | $0.3616 | $0.3839 |
| 2030-06-10 | $0.3705 | $0.3594 | $0.3816 |
| 2030-06-11 | $0.3719 | $0.3608 | $0.3831 |
| 2030-06-12 | $0.3698 | $0.3587 | $0.3809 |
| 2030-06-13 | $0.3691 | $0.3580 | $0.3802 |
| 2030-06-14 | $0.3677 | $0.3566 | $0.3787 |
| 2030-06-15 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-16 | $0.3673 | $0.3563 | $0.3783 |
| 2030-06-17 | $0.3692 | $0.3581 | $0.3802 |
| 2030-06-18 | $0.3678 | $0.3568 | $0.3789 |
| 2030-06-19 | $0.3656 | $0.3547 | $0.3766 |
| 2030-06-20 | $0.3635 | $0.3525 | $0.3744 |
| 2030-06-21 | $0.3613 | $0.3504 | $0.3721 |
| 2030-06-22 | $0.3591 | $0.3483 | $0.3699 |
| 2030-06-23 | $0.3605 | $0.3497 | $0.3713 |
| 2030-06-24 | $0.3605 | $0.3497 | $0.3713 |
| 2030-06-25 | $0.3623 | $0.3515 | $0.3732 |
| 2030-06-26 | $0.3623 | $0.3515 | $0.3732 |
| 2030-06-27 | $0.3641 | $0.3532 | $0.3751 |
| 2030-06-28 | $0.3620 | $0.3511 | $0.3728 |
| 2030-06-29 | $0.3598 | $0.3490 | $0.3706 |
| 2030-06-30 | $0.3612 | $0.3503 | $0.3720 |
| 2030 July | |||
| 2030-07-01 | $0.3612 | $0.3503 | $0.3720 |
| 2030-07-02 | $0.3598 | $0.3490 | $0.3706 |
| 2030-07-03 | $0.3577 | $0.3469 | $0.3684 |
| 2030-07-04 | $0.3590 | $0.3483 | $0.3698 |
| 2030-07-05 | $0.3570 | $0.3463 | $0.3677 |
| 2030-07-06 | $0.3563 | $0.3456 | $0.3670 |
| 2030-07-07 | $0.3549 | $0.3443 | $0.3656 |
| 2030-07-08 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-09 | $0.3546 | $0.3439 | $0.3652 |
| 2030-07-10 | $0.3564 | $0.3457 | $0.3670 |
| 2030-07-11 | $0.3551 | $0.3444 | $0.3657 |
| 2030-07-12 | $0.3529 | $0.3424 | $0.3635 |
| 2030-07-13 | $0.3508 | $0.3403 | $0.3614 |
| 2030-07-14 | $0.3487 | $0.3383 | $0.3592 |
| 2030-07-15 | $0.3467 | $0.3363 | $0.3571 |
| 2030-07-16 | $0.3480 | $0.3376 | $0.3584 |
| 2030-07-17 | $0.3480 | $0.3376 | $0.3584 |
| 2030-07-18 | $0.3497 | $0.3393 | $0.3602 |
| 2030-07-19 | $0.3497 | $0.3393 | $0.3602 |
| 2030-07-20 | $0.3515 | $0.3410 | $0.3621 |
| 2030-07-21 | $0.3494 | $0.3389 | $0.3599 |
| 2030-07-22 | $0.3473 | $0.3369 | $0.3577 |
| 2030-07-23 | $0.3486 | $0.3382 | $0.3591 |
| 2030-07-24 | $0.3486 | $0.3382 | $0.3591 |
| 2030-07-25 | $0.3473 | $0.3369 | $0.3577 |
| 2030-07-26 | $0.3452 | $0.3349 | $0.3556 |
| 2030-07-27 | $0.3466 | $0.3362 | $0.3570 |
| 2030-07-28 | $0.3446 | $0.3342 | $0.3549 |
| 2030-07-29 | $0.3439 | $0.3336 | $0.3542 |
| 2030-07-30 | $0.3426 | $0.3323 | $0.3529 |
| 2030-07-31 | $0.3443 | $0.3340 | $0.3546 |
| 2030 August | |||
| 2030-08-01 | $0.3423 | $0.3320 | $0.3525 |
| 2030-08-02 | $0.3440 | $0.3337 | $0.3543 |
| 2030-08-03 | $0.3427 | $0.3325 | $0.3530 |
| 2030-08-04 | $0.3407 | $0.3305 | $0.3509 |
| 2030-08-05 | $0.3387 | $0.3285 | $0.3488 |
| 2030-08-06 | $0.3366 | $0.3265 | $0.3467 |
| 2030-08-07 | $0.3346 | $0.3246 | $0.3447 |
| 2030-08-08 | $0.3359 | $0.3258 | $0.3460 |
| 2030-08-09 | $0.3359 | $0.3258 | $0.3460 |
| 2030-08-10 | $0.3376 | $0.3275 | $0.3477 |
| 2030-08-11 | $0.3376 | $0.3275 | $0.3477 |
| 2030-08-12 | $0.3393 | $0.3291 | $0.3495 |
| 2030-08-13 | $0.3373 | $0.3272 | $0.3474 |
| 2030-08-14 | $0.3353 | $0.3252 | $0.3453 |
| 2030-08-15 | $0.3365 | $0.3264 | $0.3466 |
| 2030-08-16 | $0.3365 | $0.3264 | $0.3466 |
| 2030-08-17 | $0.3353 | $0.3252 | $0.3453 |
| 2030-08-18 | $0.3333 | $0.3233 | $0.3432 |
| 2030-08-19 | $0.3345 | $0.3245 | $0.3446 |
| 2030-08-20 | $0.3326 | $0.3226 | $0.3426 |
| 2030-08-21 | $0.3320 | $0.3220 | $0.3419 |
| 2030-08-22 | $0.3307 | $0.3208 | $0.3406 |
| 2030-08-23 | $0.3324 | $0.3224 | $0.3423 |
| 2030-08-24 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-25 | $0.3320 | $0.3221 | $0.3420 |
| 2030-08-26 | $0.3308 | $0.3209 | $0.3408 |
| 2030-08-27 | $0.3289 | $0.3190 | $0.3387 |
| 2030-08-28 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-29 | $0.3249 | $0.3152 | $0.3347 |
| 2030-08-30 | $0.3230 | $0.3133 | $0.3327 |
| 2030-08-31 | $0.3243 | $0.3145 | $0.3340 |
| 2030 September | |||
| 2030-09-01 | $0.3243 | $0.3145 | $0.3340 |
| 2030-09-02 | $0.3259 | $0.3161 | $0.3357 |
| 2030-09-03 | $0.3259 | $0.3161 | $0.3357 |
| 2030-09-04 | $0.3275 | $0.3177 | $0.3373 |
| 2030-09-05 | $0.3256 | $0.3158 | $0.3353 |
| 2030-09-06 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-07 | $0.3248 | $0.3151 | $0.3346 |
| 2030-09-08 | $0.3248 | $0.3151 | $0.3346 |
| 2030-09-09 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-10 | $0.3217 | $0.3120 | $0.3313 |
| 2030-09-11 | $0.3229 | $0.3132 | $0.3326 |
| 2030-09-12 | $0.3211 | $0.3114 | $0.3307 |
| 2030-09-13 | $0.3204 | $0.3108 | $0.3301 |
| 2030-09-14 | $0.3192 | $0.3096 | $0.3288 |
| 2030-09-15 | $0.3208 | $0.3112 | $0.3304 |
| 2030-09-16 | $0.3189 | $0.3093 | $0.3285 |
| 2030-09-17 | $0.3205 | $0.3109 | $0.3301 |
| 2030-09-18 | $0.3194 | $0.3098 | $0.3289 |
| 2030-09-19 | $0.3174 | $0.3079 | $0.3270 |
| 2030-09-20 | $0.3155 | $0.3061 | $0.3250 |
| 2030-09-21 | $0.3137 | $0.3042 | $0.3231 |
| 2030-09-22 | $0.3118 | $0.3024 | $0.3211 |
| 2030-09-23 | $0.3130 | $0.3036 | $0.3224 |
| 2030-09-24 | $0.3130 | $0.3036 | $0.3224 |