Current 600163 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.414 | $4.281 | $4.546 |
| 2026-01-02 | $4.431 | $4.298 | $4.564 |
| 2026-01-03 | $4.431 | $4.298 | $4.564 |
| 2026-01-04 | $4.453 | $4.320 | $4.587 |
| 2026-01-05 | $4.453 | $4.320 | $4.587 |
| 2026-01-06 | $4.476 | $4.341 | $4.610 |
| 2026-01-07 | $4.449 | $4.315 | $4.582 |
| 2026-01-08 | $4.422 | $4.290 | $4.555 |
| 2026-01-09 | $4.439 | $4.306 | $4.572 |
| 2026-01-10 | $4.439 | $4.306 | $4.572 |
| 2026-01-11 | $4.422 | $4.290 | $4.555 |
| 2026-01-12 | $4.396 | $4.264 | $4.528 |
| 2026-01-13 | $4.413 | $4.280 | $4.545 |
| 2026-01-14 | $4.387 | $4.256 | $4.519 |
| 2026-01-15 | $4.379 | $4.248 | $4.510 |
| 2026-01-16 | $4.362 | $4.231 | $4.493 |
| 2026-01-17 | $4.384 | $4.253 | $4.516 |
| 2026-01-18 | $4.358 | $4.227 | $4.489 |
| 2026-01-19 | $4.380 | $4.248 | $4.511 |
| 2026-01-20 | $4.364 | $4.233 | $4.495 |
| 2026-01-21 | $4.338 | $4.208 | $4.468 |
| 2026-01-22 | $4.312 | $4.183 | $4.441 |
| 2026-01-23 | $4.286 | $4.158 | $4.415 |
| 2026-01-24 | $4.261 | $4.133 | $4.388 |
| 2026-01-25 | $4.277 | $4.149 | $4.405 |
| 2026-01-26 | $4.277 | $4.149 | $4.405 |
| 2026-01-27 | $4.299 | $4.170 | $4.428 |
| 2026-01-28 | $4.299 | $4.170 | $4.428 |
| 2026-01-29 | $4.320 | $4.191 | $4.450 |
| 2026-01-30 | $4.294 | $4.166 | $4.423 |
| 2026-01-31 | $4.269 | $4.141 | $4.397 |
| 2026 February | |||
| 2026-02-01 | $4.285 | $4.156 | $4.413 |
| 2026-02-02 | $4.285 | $4.156 | $4.413 |
| 2026-02-03 | $4.269 | $4.141 | $4.397 |
| 2026-02-04 | $4.243 | $4.116 | $4.370 |
| 2026-02-05 | $4.259 | $4.132 | $4.387 |
| 2026-02-06 | $4.235 | $4.108 | $4.362 |
| 2026-02-07 | $4.227 | $4.100 | $4.354 |
| 2026-02-08 | $4.211 | $4.084 | $4.337 |
| 2026-02-09 | $4.232 | $4.105 | $4.359 |
| 2026-02-10 | $4.207 | $4.080 | $4.333 |
| 2026-02-11 | $4.228 | $4.101 | $4.355 |
| 2026-02-12 | $4.213 | $4.086 | $4.339 |
| 2026-02-13 | $4.187 | $4.062 | $4.313 |
| 2026-02-14 | $4.162 | $4.037 | $4.287 |
| 2026-02-15 | $4.137 | $4.013 | $4.262 |
| 2026-02-16 | $4.113 | $3.989 | $4.236 |
| 2026-02-17 | $4.129 | $4.005 | $4.252 |
| 2026-02-18 | $4.129 | $4.005 | $4.252 |
| 2026-02-19 | $4.149 | $4.025 | $4.274 |
| 2026-02-20 | $4.149 | $4.025 | $4.274 |
| 2026-02-21 | $4.170 | $4.045 | $4.295 |
| 2026-02-22 | $4.145 | $4.021 | $4.270 |
| 2026-02-23 | $4.121 | $3.997 | $4.244 |
| 2026-02-24 | $4.136 | $4.012 | $4.260 |
| 2026-02-25 | $4.136 | $4.012 | $4.260 |
| 2026-02-26 | $4.121 | $3.997 | $4.244 |
| 2026-02-27 | $4.096 | $3.973 | $4.219 |
| 2026-02-28 | $4.112 | $3.988 | $4.235 |
| 2026 March | |||
| 2026-03-01 | $4.088 | $3.965 | $4.211 |
| 2026-03-02 | $4.080 | $3.958 | $4.203 |
| 2026-03-03 | $4.064 | $3.943 | $4.186 |
| 2026-03-04 | $4.085 | $3.962 | $4.207 |
| 2026-03-05 | $4.061 | $3.939 | $4.182 |
| 2026-03-06 | $4.081 | $3.959 | $4.203 |
| 2026-03-07 | $4.066 | $3.944 | $4.188 |
| 2026-03-08 | $4.042 | $3.921 | $4.163 |
| 2026-03-09 | $4.018 | $3.897 | $4.138 |
| 2026-03-10 | $3.994 | $3.874 | $4.114 |
| 2026-03-11 | $3.970 | $3.851 | $4.089 |
| 2026-03-12 | $3.985 | $3.866 | $4.105 |
| 2026-03-13 | $3.985 | $3.866 | $4.105 |
| 2026-03-14 | $4.005 | $3.885 | $4.125 |
| 2026-03-15 | $4.005 | $3.885 | $4.125 |
| 2026-03-16 | $4.025 | $3.905 | $4.146 |
| 2026-03-17 | $4.001 | $3.881 | $4.121 |
| 2026-03-18 | $3.977 | $3.858 | $4.097 |
| 2026-03-19 | $3.993 | $3.873 | $4.112 |
| 2026-03-20 | $3.993 | $3.873 | $4.112 |
| 2026-03-21 | $3.977 | $3.858 | $4.097 |
| 2026-03-22 | $3.954 | $3.835 | $4.072 |
| 2026-03-23 | $3.969 | $3.850 | $4.088 |
| 2026-03-24 | $3.946 | $3.828 | $4.064 |
| 2026-03-25 | $3.939 | $3.820 | $4.057 |
| 2026-03-26 | $3.923 | $3.806 | $4.041 |
| 2026-03-27 | $3.943 | $3.825 | $4.061 |
| 2026-03-28 | $3.920 | $3.802 | $4.037 |
| 2026-03-29 | $3.939 | $3.821 | $4.057 |
| 2026-03-30 | $3.925 | $3.807 | $4.043 |
| 2026-03-31 | $3.902 | $3.785 | $4.019 |
| 2026 April | |||
| 2026-04-01 | $3.878 | $3.762 | $3.995 |
| 2026-04-02 | $3.855 | $3.739 | $3.971 |
| 2026-04-03 | $3.832 | $3.717 | $3.947 |
| 2026-04-04 | $3.847 | $3.731 | $3.962 |
| 2026-04-05 | $3.847 | $3.731 | $3.962 |
| 2026-04-06 | $3.866 | $3.750 | $3.982 |
| 2026-04-07 | $3.866 | $3.750 | $3.982 |
| 2026-04-08 | $3.886 | $3.769 | $4.002 |
| 2026-04-09 | $3.862 | $3.747 | $3.978 |
| 2026-04-10 | $3.839 | $3.724 | $3.955 |
| 2026-04-11 | $3.854 | $3.738 | $3.970 |
| 2026-04-12 | $3.854 | $3.738 | $3.970 |
| 2026-04-13 | $3.839 | $3.724 | $3.955 |
| 2026-04-14 | $3.816 | $3.702 | $3.931 |
| 2026-04-15 | $3.831 | $3.716 | $3.946 |
| 2026-04-16 | $3.809 | $3.695 | $3.923 |
| 2026-04-17 | $3.802 | $3.688 | $3.916 |
| 2026-04-18 | $3.787 | $3.674 | $3.901 |
| 2026-04-19 | $3.806 | $3.692 | $3.920 |
| 2026-04-20 | $3.783 | $3.670 | $3.897 |
| 2026-04-21 | $3.802 | $3.688 | $3.917 |
| 2026-04-22 | $3.789 | $3.675 | $3.902 |
| 2026-04-23 | $3.766 | $3.653 | $3.879 |
| 2026-04-24 | $3.744 | $3.631 | $3.856 |
| 2026-04-25 | $3.721 | $3.610 | $3.833 |
| 2026-04-26 | $3.699 | $3.588 | $3.810 |
| 2026-04-27 | $3.713 | $3.602 | $3.825 |
| 2026-04-28 | $3.713 | $3.602 | $3.825 |
| 2026-04-29 | $3.732 | $3.620 | $3.844 |
| 2026-04-30 | $3.732 | $3.620 | $3.844 |
| 2026 May | |||
| 2026-05-01 | $3.751 | $3.638 | $3.863 |
| 2026-05-02 | $3.728 | $3.617 | $3.840 |
| 2026-05-03 | $3.706 | $3.595 | $3.817 |
| 2026-05-04 | $3.720 | $3.609 | $3.832 |
| 2026-05-05 | $3.720 | $3.609 | $3.832 |
| 2026-05-06 | $3.706 | $3.595 | $3.817 |
| 2026-05-07 | $3.684 | $3.573 | $3.794 |
| 2026-05-08 | $3.698 | $3.587 | $3.809 |
| 2026-05-09 | $3.677 | $3.567 | $3.787 |
| 2026-05-10 | $3.670 | $3.560 | $3.780 |
| 2026-05-11 | $3.656 | $3.546 | $3.765 |
| 2026-05-12 | $3.674 | $3.564 | $3.784 |
| 2026-05-13 | $3.652 | $3.543 | $3.762 |
| 2026-05-14 | $3.670 | $3.560 | $3.781 |
| 2026-05-15 | $3.657 | $3.548 | $3.767 |
| 2026-05-16 | $3.635 | $3.526 | $3.744 |
| 2026-05-17 | $3.614 | $3.505 | $3.722 |
| 2026-05-18 | $3.592 | $3.484 | $3.700 |
| 2026-05-19 | $3.571 | $3.463 | $3.678 |
| 2026-05-20 | $3.584 | $3.477 | $3.692 |
| 2026-05-21 | $3.584 | $3.477 | $3.692 |
| 2026-05-22 | $3.602 | $3.494 | $3.711 |
| 2026-05-23 | $3.602 | $3.494 | $3.711 |
| 2026-05-24 | $3.621 | $3.512 | $3.729 |
| 2026-05-25 | $3.599 | $3.491 | $3.707 |
| 2026-05-26 | $3.577 | $3.470 | $3.685 |
| 2026-05-27 | $3.591 | $3.483 | $3.699 |
| 2026-05-28 | $3.591 | $3.483 | $3.699 |
| 2026-05-29 | $3.577 | $3.470 | $3.685 |
| 2026-05-30 | $3.556 | $3.449 | $3.663 |
| 2026-05-31 | $3.570 | $3.463 | $3.677 |
| 2026 June | |||
| 2026-06-01 | $3.549 | $3.443 | $3.656 |
| 2026-06-02 | $3.542 | $3.436 | $3.649 |
| 2026-06-03 | $3.529 | $3.423 | $3.635 |
| 2026-06-04 | $3.547 | $3.440 | $3.653 |
| 2026-06-05 | $3.525 | $3.420 | $3.631 |
| 2026-06-06 | $3.543 | $3.437 | $3.649 |
| 2026-06-07 | $3.530 | $3.424 | $3.636 |
| 2026-06-08 | $3.509 | $3.404 | $3.614 |
| 2026-06-09 | $3.488 | $3.384 | $3.593 |
| 2026-06-10 | $3.467 | $3.363 | $3.571 |
| 2026-06-11 | $3.447 | $3.343 | $3.550 |
| 2026-06-12 | $3.460 | $3.356 | $3.564 |
| 2026-06-13 | $3.460 | $3.356 | $3.564 |
| 2026-06-14 | $3.477 | $3.373 | $3.582 |
| 2026-06-15 | $3.477 | $3.373 | $3.582 |
| 2026-06-16 | $3.495 | $3.390 | $3.600 |
| 2026-06-17 | $3.474 | $3.370 | $3.578 |
| 2026-06-18 | $3.453 | $3.350 | $3.557 |
| 2026-06-19 | $3.466 | $3.362 | $3.570 |
| 2026-06-20 | $3.466 | $3.362 | $3.570 |
| 2026-06-21 | $3.453 | $3.350 | $3.557 |
| 2026-06-22 | $3.433 | $3.330 | $3.536 |
| 2026-06-23 | $3.446 | $3.342 | $3.549 |
| 2026-06-24 | $3.426 | $3.323 | $3.529 |
| 2026-06-25 | $3.419 | $3.317 | $3.522 |
| 2026-06-26 | $3.406 | $3.304 | $3.508 |
| 2026-06-27 | $3.423 | $3.321 | $3.526 |
| 2026-06-28 | $3.403 | $3.301 | $3.505 |
| 2026-06-29 | $3.420 | $3.317 | $3.523 |
| 2026-06-30 | $3.408 | $3.305 | $3.510 |
| 2026 July | |||
| 2026-07-01 | $3.387 | $3.286 | $3.489 |
| 2026-07-02 | $3.367 | $3.266 | $3.468 |
| 2026-07-03 | $3.347 | $3.247 | $3.447 |
| 2026-07-04 | $3.327 | $3.227 | $3.427 |
| 2026-07-05 | $3.340 | $3.240 | $3.440 |
| 2026-07-06 | $3.340 | $3.240 | $3.440 |
| 2026-07-07 | $3.357 | $3.256 | $3.457 |
| 2026-07-08 | $3.357 | $3.256 | $3.457 |
| 2026-07-09 | $3.374 | $3.272 | $3.475 |
| 2026-07-10 | $3.353 | $3.253 | $3.454 |
| 2026-07-11 | $3.333 | $3.233 | $3.433 |
| 2026-07-12 | $3.346 | $3.246 | $3.446 |
| 2026-07-13 | $3.346 | $3.246 | $3.446 |
| 2026-07-14 | $3.333 | $3.233 | $3.433 |
| 2026-07-15 | $3.313 | $3.214 | $3.413 |
| 2026-07-16 | $3.326 | $3.226 | $3.426 |
| 2026-07-17 | $3.307 | $3.208 | $3.406 |
| 2026-07-18 | $3.301 | $3.202 | $3.400 |
| 2026-07-19 | $3.288 | $3.189 | $3.387 |
| 2026-07-20 | $3.305 | $3.205 | $3.404 |
| 2026-07-21 | $3.285 | $3.186 | $3.383 |
| 2026-07-22 | $3.301 | $3.202 | $3.400 |
| 2026-07-23 | $3.289 | $3.191 | $3.388 |
| 2026-07-24 | $3.270 | $3.172 | $3.368 |
| 2026-07-25 | $3.250 | $3.153 | $3.348 |
| 2026-07-26 | $3.231 | $3.134 | $3.328 |
| 2026-07-27 | $3.211 | $3.115 | $3.308 |
| 2026-07-28 | $3.224 | $3.127 | $3.321 |
| 2026-07-29 | $3.224 | $3.127 | $3.321 |
| 2026-07-30 | $3.240 | $3.143 | $3.337 |
| 2026-07-31 | $3.240 | $3.143 | $3.337 |
| 2026 August | |||
| 2026-08-01 | $3.256 | $3.159 | $3.354 |
| 2026-08-02 | $3.237 | $3.140 | $3.334 |
| 2026-08-03 | $3.218 | $3.121 | $3.314 |
| 2026-08-04 | $3.230 | $3.133 | $3.327 |
| 2026-08-05 | $3.230 | $3.133 | $3.327 |
| 2026-08-06 | $3.218 | $3.121 | $3.314 |
| 2026-08-07 | $3.198 | $3.102 | $3.294 |
| 2026-08-08 | $3.211 | $3.114 | $3.307 |
| 2026-08-09 | $3.192 | $3.096 | $3.288 |
| 2026-08-10 | $3.186 | $3.091 | $3.282 |
| 2026-08-11 | $3.174 | $3.079 | $3.269 |
| 2026-08-12 | $3.190 | $3.094 | $3.285 |
| 2026-08-13 | $3.171 | $3.076 | $3.266 |
| 2026-08-14 | $3.187 | $3.091 | $3.282 |
| 2026-08-15 | $3.175 | $3.080 | $3.270 |
| 2026-08-16 | $3.156 | $3.062 | $3.251 |
| 2026-08-17 | $3.137 | $3.043 | $3.231 |
| 2026-08-18 | $3.119 | $3.025 | $3.212 |
| 2026-08-19 | $3.100 | $3.007 | $3.193 |
| 2026-08-20 | $3.112 | $3.019 | $3.205 |
| 2026-08-21 | $3.112 | $3.019 | $3.205 |
| 2026-08-22 | $3.128 | $3.034 | $3.221 |
| 2026-08-23 | $3.128 | $3.034 | $3.221 |
| 2026-08-24 | $3.143 | $3.049 | $3.238 |
| 2026-08-25 | $3.125 | $3.031 | $3.218 |
| 2026-08-26 | $3.106 | $3.013 | $3.199 |
| 2026-08-27 | $3.118 | $3.024 | $3.211 |
| 2026-08-28 | $3.118 | $3.024 | $3.211 |
| 2026-08-29 | $3.106 | $3.013 | $3.199 |
| 2026-08-30 | $3.087 | $2.995 | $3.180 |
| 2026-08-31 | $3.099 | $3.006 | $3.192 |
| 2026 September | |||
| 2026-09-01 | $3.081 | $2.989 | $3.174 |
| 2026-09-02 | $3.075 | $2.983 | $3.168 |
| 2026-09-03 | $3.064 | $2.972 | $3.156 |
| 2026-09-04 | $3.079 | $2.987 | $3.171 |
| 2026-09-05 | $3.061 | $2.969 | $3.152 |
| 2026-09-06 | $3.076 | $2.984 | $3.168 |
| 2026-09-07 | $3.065 | $2.973 | $3.157 |
| 2026-09-08 | $3.047 | $2.955 | $3.138 |
| 2026-09-09 | $3.028 | $2.938 | $3.119 |
| 2026-09-10 | $3.010 | $2.920 | $3.101 |
| 2026-09-11 | $2.992 | $2.903 | $3.082 |
| 2026-09-12 | $3.004 | $2.914 | $3.094 |
| 2026-09-13 | $3.004 | $2.914 | $3.094 |
| 2026-09-14 | $3.019 | $2.928 | $3.110 |
| 2026-09-15 | $3.019 | $2.928 | $3.110 |
| 2026-09-16 | $3.034 | $2.943 | $3.125 |
| 2026-09-17 | $3.016 | $2.926 | $3.107 |
| 2026-09-18 | $2.998 | $2.908 | $3.088 |
| 2026-09-19 | $3.009 | $2.919 | $3.100 |
| 2026-09-20 | $3.009 | $2.919 | $3.100 |
| 2026-09-21 | $2.998 | $2.908 | $3.088 |
| 2026-09-22 | $2.980 | $2.891 | $3.070 |
| 2026-09-23 | $2.992 | $2.902 | $3.081 |
| 2026-09-24 | $2.974 | $2.885 | $3.064 |
| 2026-09-25 | $2.969 | $2.880 | $3.058 |