Current 600163 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2722 | $0.2641 | $0.2804 |
| 2031-01-02 | $0.2712 | $0.2631 | $0.2793 |
| 2031-01-03 | $0.2696 | $0.2615 | $0.2777 |
| 2031-01-04 | $0.2706 | $0.2625 | $0.2787 |
| 2031-01-05 | $0.2691 | $0.2610 | $0.2771 |
| 2031-01-06 | $0.2686 | $0.2605 | $0.2766 |
| 2031-01-07 | $0.2675 | $0.2595 | $0.2755 |
| 2031-01-08 | $0.2689 | $0.2608 | $0.2769 |
| 2031-01-09 | $0.2673 | $0.2592 | $0.2753 |
| 2031-01-10 | $0.2686 | $0.2605 | $0.2767 |
| 2031-01-11 | $0.2676 | $0.2596 | $0.2757 |
| 2031-01-12 | $0.2660 | $0.2581 | $0.2740 |
| 2031-01-13 | $0.2644 | $0.2565 | $0.2724 |
| 2031-01-14 | $0.2629 | $0.2550 | $0.2707 |
| 2031-01-15 | $0.2613 | $0.2535 | $0.2691 |
| 2031-01-16 | $0.2623 | $0.2544 | $0.2702 |
| 2031-01-17 | $0.2623 | $0.2544 | $0.2702 |
| 2031-01-18 | $0.2636 | $0.2557 | $0.2715 |
| 2031-01-19 | $0.2636 | $0.2557 | $0.2715 |
| 2031-01-20 | $0.2650 | $0.2570 | $0.2729 |
| 2031-01-21 | $0.2634 | $0.2555 | $0.2713 |
| 2031-01-22 | $0.2618 | $0.2539 | $0.2696 |
| 2031-01-23 | $0.2628 | $0.2549 | $0.2707 |
| 2031-01-24 | $0.2628 | $0.2549 | $0.2707 |
| 2031-01-25 | $0.2618 | $0.2539 | $0.2696 |
| 2031-01-26 | $0.2602 | $0.2524 | $0.2680 |
| 2031-01-27 | $0.2612 | $0.2534 | $0.2691 |
| 2031-01-28 | $0.2597 | $0.2519 | $0.2675 |
| 2031-01-29 | $0.2592 | $0.2515 | $0.2670 |
| 2031-01-30 | $0.2582 | $0.2505 | $0.2660 |
| 2031-01-31 | $0.2595 | $0.2517 | $0.2673 |
| 2031 February | |||
| 2031-02-01 | $0.2580 | $0.2502 | $0.2657 |
| 2031-02-02 | $0.2593 | $0.2515 | $0.2671 |
| 2031-02-03 | $0.2583 | $0.2506 | $0.2661 |
| 2031-02-04 | $0.2568 | $0.2491 | $0.2645 |
| 2031-02-05 | $0.2553 | $0.2476 | $0.2629 |
| 2031-02-06 | $0.2537 | $0.2461 | $0.2613 |
| 2031-02-07 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-08 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-09 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-10 | $0.2545 | $0.2468 | $0.2621 |
| 2031-02-11 | $0.2545 | $0.2468 | $0.2621 |
| 2031-02-12 | $0.2558 | $0.2481 | $0.2634 |
| 2031-02-13 | $0.2542 | $0.2466 | $0.2618 |
| 2031-02-14 | $0.2527 | $0.2451 | $0.2603 |
| 2031-02-15 | $0.2537 | $0.2461 | $0.2613 |
| 2031-02-16 | $0.2537 | $0.2461 | $0.2613 |
| 2031-02-17 | $0.2527 | $0.2451 | $0.2603 |
| 2031-02-18 | $0.2512 | $0.2437 | $0.2587 |
| 2031-02-19 | $0.2522 | $0.2446 | $0.2597 |
| 2031-02-20 | $0.2507 | $0.2432 | $0.2582 |
| 2031-02-21 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-22 | $0.2493 | $0.2418 | $0.2567 |
| 2031-02-23 | $0.2505 | $0.2430 | $0.2580 |
| 2031-02-24 | $0.2490 | $0.2416 | $0.2565 |
| 2031-02-25 | $0.2503 | $0.2428 | $0.2578 |
| 2031-02-26 | $0.2494 | $0.2419 | $0.2569 |
| 2031-02-27 | $0.2479 | $0.2404 | $0.2553 |
| 2031-02-28 | $0.2464 | $0.2390 | $0.2538 |
| 2031 March | |||
| 2031-03-01 | $0.2449 | $0.2376 | $0.2523 |
| 2031-03-02 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-03 | $0.2444 | $0.2371 | $0.2517 |
| 2031-03-04 | $0.2444 | $0.2371 | $0.2517 |
| 2031-03-05 | $0.2456 | $0.2383 | $0.2530 |
| 2031-03-06 | $0.2456 | $0.2383 | $0.2530 |
| 2031-03-07 | $0.2469 | $0.2395 | $0.2543 |
| 2031-03-08 | $0.2454 | $0.2380 | $0.2528 |
| 2031-03-09 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-10 | $0.2449 | $0.2375 | $0.2522 |
| 2031-03-11 | $0.2449 | $0.2375 | $0.2522 |
| 2031-03-12 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-13 | $0.2425 | $0.2352 | $0.2497 |
| 2031-03-14 | $0.2434 | $0.2361 | $0.2507 |
| 2031-03-15 | $0.2420 | $0.2347 | $0.2493 |
| 2031-03-16 | $0.2415 | $0.2343 | $0.2488 |
| 2031-03-17 | $0.2406 | $0.2334 | $0.2478 |
| 2031-03-18 | $0.2418 | $0.2346 | $0.2491 |
| 2031-03-19 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-20 | $0.2416 | $0.2343 | $0.2488 |
| 2031-03-21 | $0.2407 | $0.2335 | $0.2479 |
| 2031-03-22 | $0.2393 | $0.2321 | $0.2465 |
| 2031-03-23 | $0.2378 | $0.2307 | $0.2450 |
| 2031-03-24 | $0.2364 | $0.2293 | $0.2435 |
| 2031-03-25 | $0.2350 | $0.2280 | $0.2421 |
| 2031-03-26 | $0.2359 | $0.2288 | $0.2430 |
| 2031-03-27 | $0.2359 | $0.2288 | $0.2430 |
| 2031-03-28 | $0.2371 | $0.2300 | $0.2442 |
| 2031-03-29 | $0.2371 | $0.2300 | $0.2442 |
| 2031-03-30 | $0.2383 | $0.2312 | $0.2455 |
| 2031-03-31 | $0.2369 | $0.2298 | $0.2440 |
| 2031 April | |||
| 2031-04-01 | $0.2355 | $0.2284 | $0.2425 |
| 2031-04-02 | $0.2364 | $0.2293 | $0.2434 |
| 2031-04-03 | $0.2364 | $0.2293 | $0.2434 |
| 2031-04-04 | $0.2355 | $0.2284 | $0.2425 |
| 2031-04-05 | $0.2341 | $0.2270 | $0.2411 |
| 2031-04-06 | $0.2349 | $0.2279 | $0.2420 |
| 2031-04-07 | $0.2336 | $0.2266 | $0.2406 |
| 2031-04-08 | $0.2332 | $0.2262 | $0.2401 |
| 2031-04-09 | $0.2323 | $0.2253 | $0.2392 |
| 2031-04-10 | $0.2334 | $0.2264 | $0.2404 |
| 2031-04-11 | $0.2320 | $0.2251 | $0.2390 |
| 2031-04-12 | $0.2332 | $0.2262 | $0.2402 |
| 2031-04-13 | $0.2324 | $0.2254 | $0.2393 |
| 2031-04-14 | $0.2310 | $0.2240 | $0.2379 |
| 2031-04-15 | $0.2296 | $0.2227 | $0.2365 |
| 2031-04-16 | $0.2282 | $0.2214 | $0.2351 |
| 2031-04-17 | $0.2268 | $0.2200 | $0.2337 |
| 2031-04-18 | $0.2277 | $0.2209 | $0.2346 |
| 2031-04-19 | $0.2277 | $0.2209 | $0.2346 |
| 2031-04-20 | $0.2289 | $0.2220 | $0.2357 |
| 2031-04-21 | $0.2289 | $0.2220 | $0.2357 |
| 2031-04-22 | $0.2300 | $0.2231 | $0.2369 |
| 2031-04-23 | $0.2287 | $0.2218 | $0.2355 |
| 2031-04-24 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-25 | $0.2281 | $0.2213 | $0.2350 |
| 2031-04-26 | $0.2281 | $0.2213 | $0.2350 |
| 2031-04-27 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-28 | $0.2259 | $0.2191 | $0.2327 |
| 2031-04-29 | $0.2268 | $0.2200 | $0.2336 |
| 2031-04-30 | $0.2255 | $0.2187 | $0.2323 |
| 2031 May | |||
| 2031-05-01 | $0.2251 | $0.2183 | $0.2318 |
| 2031-05-02 | $0.2242 | $0.2175 | $0.2309 |
| 2031-05-03 | $0.2253 | $0.2186 | $0.2321 |
| 2031-05-04 | $0.2240 | $0.2173 | $0.2307 |
| 2031-05-05 | $0.2251 | $0.2183 | $0.2319 |
| 2031-05-06 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-07 | $0.2230 | $0.2163 | $0.2296 |
| 2031-05-08 | $0.2216 | $0.2150 | $0.2283 |
| 2031-05-09 | $0.2203 | $0.2137 | $0.2269 |
| 2031-05-10 | $0.2190 | $0.2124 | $0.2255 |
| 2031-05-11 | $0.2198 | $0.2132 | $0.2264 |
| 2031-05-12 | $0.2198 | $0.2132 | $0.2264 |
| 2031-05-13 | $0.2209 | $0.2143 | $0.2276 |
| 2031-05-14 | $0.2209 | $0.2143 | $0.2276 |
| 2031-05-15 | $0.2220 | $0.2154 | $0.2287 |
| 2031-05-16 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-17 | $0.2194 | $0.2128 | $0.2260 |
| 2031-05-18 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-19 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-20 | $0.2194 | $0.2128 | $0.2260 |
| 2031-05-21 | $0.2181 | $0.2115 | $0.2246 |
| 2031-05-22 | $0.2189 | $0.2123 | $0.2255 |
| 2031-05-23 | $0.2177 | $0.2111 | $0.2242 |
| 2031-05-24 | $0.2172 | $0.2107 | $0.2238 |
| 2031-05-25 | $0.2164 | $0.2099 | $0.2229 |
| 2031-05-26 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-27 | $0.2162 | $0.2097 | $0.2227 |
| 2031-05-28 | $0.2173 | $0.2108 | $0.2238 |
| 2031-05-29 | $0.2165 | $0.2100 | $0.2230 |
| 2031-05-30 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-31 | $0.2139 | $0.2075 | $0.2203 |
| 2031 June | |||
| 2031-06-01 | $0.2126 | $0.2063 | $0.2190 |
| 2031-06-02 | $0.2114 | $0.2050 | $0.2177 |
| 2031-06-03 | $0.2122 | $0.2058 | $0.2186 |
| 2031-06-04 | $0.2122 | $0.2058 | $0.2186 |
| 2031-06-05 | $0.2133 | $0.2069 | $0.2197 |
| 2031-06-06 | $0.2133 | $0.2069 | $0.2197 |
| 2031-06-07 | $0.2143 | $0.2079 | $0.2208 |
| 2031-06-08 | $0.2131 | $0.2067 | $0.2194 |
| 2031-06-09 | $0.2118 | $0.2054 | $0.2181 |
| 2031-06-10 | $0.2126 | $0.2062 | $0.2190 |
| 2031-06-11 | $0.2126 | $0.2062 | $0.2190 |
| 2031-06-12 | $0.2118 | $0.2054 | $0.2181 |
| 2031-06-13 | $0.2105 | $0.2042 | $0.2168 |
| 2031-06-14 | $0.2113 | $0.2050 | $0.2177 |
| 2031-06-15 | $0.2101 | $0.2038 | $0.2164 |
| 2031-06-16 | $0.2097 | $0.2034 | $0.2160 |
| 2031-06-17 | $0.2089 | $0.2026 | $0.2152 |
| 2031-06-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-06-19 | $0.2087 | $0.2024 | $0.2150 |
| 2031-06-20 | $0.2097 | $0.2034 | $0.2160 |
| 2031-06-21 | $0.2090 | $0.2027 | $0.2153 |
| 2031-06-22 | $0.2077 | $0.2015 | $0.2140 |
| 2031-06-23 | $0.2065 | $0.2003 | $0.2127 |
| 2031-06-24 | $0.2053 | $0.1991 | $0.2114 |
| 2031-06-25 | $0.2040 | $0.1979 | $0.2102 |
| 2031-06-26 | $0.2048 | $0.1987 | $0.2110 |
| 2031-06-27 | $0.2048 | $0.1987 | $0.2110 |
| 2031-06-28 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-29 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-30 | $0.2069 | $0.2007 | $0.2131 |
| 2031 July | |||
| 2031-07-01 | $0.2057 | $0.1995 | $0.2118 |
| 2031-07-02 | $0.2044 | $0.1983 | $0.2106 |
| 2031-07-03 | $0.2052 | $0.1990 | $0.2114 |
| 2031-07-04 | $0.2052 | $0.1990 | $0.2114 |
| 2031-07-05 | $0.2044 | $0.1983 | $0.2106 |
| 2031-07-06 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-07 | $0.2040 | $0.1979 | $0.2101 |
| 2031-07-08 | $0.2028 | $0.1967 | $0.2089 |
| 2031-07-09 | $0.2024 | $0.1964 | $0.2085 |
| 2031-07-10 | $0.2016 | $0.1956 | $0.2077 |
| 2031-07-11 | $0.2027 | $0.1966 | $0.2087 |
| 2031-07-12 | $0.2014 | $0.1954 | $0.2075 |
| 2031-07-13 | $0.2025 | $0.1964 | $0.2085 |
| 2031-07-14 | $0.2017 | $0.1957 | $0.2078 |
| 2031-07-15 | $0.2005 | $0.1945 | $0.2065 |
| 2031-07-16 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-17 | $0.1981 | $0.1922 | $0.2041 |
| 2031-07-18 | $0.1969 | $0.1910 | $0.2029 |
| 2031-07-19 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-20 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-21 | $0.1987 | $0.1927 | $0.2047 |
| 2031-07-22 | $0.1987 | $0.1927 | $0.2047 |
| 2031-07-23 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-24 | $0.1985 | $0.1926 | $0.2045 |
| 2031-07-25 | $0.1973 | $0.1914 | $0.2032 |
| 2031-07-26 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-27 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-28 | $0.1973 | $0.1914 | $0.2032 |
| 2031-07-29 | $0.1961 | $0.1903 | $0.2020 |
| 2031-07-30 | $0.1969 | $0.1910 | $0.2028 |
| 2031-07-31 | $0.1958 | $0.1899 | $0.2016 |
| 2031 August | |||
| 2031-08-01 | $0.1954 | $0.1895 | $0.2013 |
| 2031-08-02 | $0.1946 | $0.1888 | $0.2005 |
| 2031-08-03 | $0.1956 | $0.1898 | $0.2015 |
| 2031-08-04 | $0.1945 | $0.1886 | $0.2003 |
| 2031-08-05 | $0.1954 | $0.1896 | $0.2013 |
| 2031-08-06 | $0.1947 | $0.1889 | $0.2006 |
| 2031-08-07 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-08 | $0.1924 | $0.1866 | $0.1982 |
| 2031-08-09 | $0.1913 | $0.1855 | $0.1970 |
| 2031-08-10 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-11 | $0.1908 | $0.1851 | $0.1966 |
| 2031-08-12 | $0.1908 | $0.1851 | $0.1966 |
| 2031-08-13 | $0.1918 | $0.1861 | $0.1976 |
| 2031-08-14 | $0.1918 | $0.1861 | $0.1976 |
| 2031-08-15 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-16 | $0.1916 | $0.1859 | $0.1974 |
| 2031-08-17 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-18 | $0.1912 | $0.1855 | $0.1969 |
| 2031-08-19 | $0.1912 | $0.1855 | $0.1969 |
| 2031-08-20 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-21 | $0.1893 | $0.1837 | $0.1950 |
| 2031-08-22 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-23 | $0.1890 | $0.1833 | $0.1946 |
| 2031-08-24 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-25 | $0.1879 | $0.1822 | $0.1935 |
| 2031-08-26 | $0.1888 | $0.1832 | $0.1945 |
| 2031-08-27 | $0.1877 | $0.1821 | $0.1933 |
| 2031-08-28 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-29 | $0.1880 | $0.1823 | $0.1936 |
| 2031-08-30 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-31 | $0.1857 | $0.1802 | $0.1913 |
| 2031 September | |||
| 2031-09-01 | $0.1846 | $0.1791 | $0.1902 |
| 2031-09-02 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-03 | $0.1842 | $0.1787 | $0.1898 |
| 2031-09-04 | $0.1842 | $0.1787 | $0.1898 |
| 2031-09-05 | $0.1852 | $0.1796 | $0.1907 |
| 2031-09-06 | $0.1852 | $0.1796 | $0.1907 |
| 2031-09-07 | $0.1861 | $0.1805 | $0.1917 |
| 2031-09-08 | $0.1850 | $0.1794 | $0.1905 |
| 2031-09-09 | $0.1839 | $0.1783 | $0.1894 |
| 2031-09-10 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-11 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-12 | $0.1839 | $0.1783 | $0.1894 |
| 2031-09-13 | $0.1828 | $0.1773 | $0.1882 |
| 2031-09-14 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-15 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-16 | $0.1821 | $0.1766 | $0.1875 |
| 2031-09-17 | $0.1814 | $0.1759 | $0.1868 |
| 2031-09-18 | $0.1823 | $0.1768 | $0.1877 |
| 2031-09-19 | $0.1812 | $0.1757 | $0.1866 |
| 2031-09-20 | $0.1821 | $0.1766 | $0.1876 |
| 2031-09-21 | $0.1814 | $0.1760 | $0.1869 |
| 2031-09-22 | $0.1804 | $0.1749 | $0.1858 |
| 2031-09-23 | $0.1793 | $0.1739 | $0.1847 |
| 2031-09-24 | $0.1782 | $0.1729 | $0.1836 |