Current 600187 price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.366 | $1.325 | $1.407 |
| 2027-01-02 | $1.359 | $1.318 | $1.400 |
| 2027-01-03 | $1.359 | $1.318 | $1.400 |
| 2027-01-04 | $1.364 | $1.323 | $1.405 |
| 2027-01-05 | $1.357 | $1.316 | $1.398 |
| 2027-01-06 | $1.350 | $1.310 | $1.391 |
| 2027-01-07 | $1.355 | $1.314 | $1.395 |
| 2027-01-08 | $1.350 | $1.310 | $1.391 |
| 2027-01-09 | $1.355 | $1.314 | $1.395 |
| 2027-01-10 | $1.348 | $1.307 | $1.388 |
| 2027-01-11 | $1.348 | $1.307 | $1.388 |
| 2027-01-12 | $1.348 | $1.307 | $1.388 |
| 2027-01-13 | $1.353 | $1.313 | $1.394 |
| 2027-01-14 | $1.358 | $1.317 | $1.398 |
| 2027-01-15 | $1.363 | $1.322 | $1.404 |
| 2027-01-16 | $1.356 | $1.315 | $1.397 |
| 2027-01-17 | $1.349 | $1.309 | $1.390 |
| 2027-01-18 | $1.343 | $1.302 | $1.383 |
| 2027-01-19 | $1.336 | $1.296 | $1.376 |
| 2027-01-20 | $1.329 | $1.289 | $1.369 |
| 2027-01-21 | $1.334 | $1.294 | $1.374 |
| 2027-01-22 | $1.328 | $1.288 | $1.367 |
| 2027-01-23 | $1.323 | $1.284 | $1.363 |
| 2027-01-24 | $1.317 | $1.277 | $1.356 |
| 2027-01-25 | $1.310 | $1.271 | $1.349 |
| 2027-01-26 | $1.310 | $1.271 | $1.349 |
| 2027-01-27 | $1.314 | $1.275 | $1.354 |
| 2027-01-28 | $1.308 | $1.269 | $1.347 |
| 2027-01-29 | $1.301 | $1.262 | $1.340 |
| 2027-01-30 | $1.306 | $1.267 | $1.345 |
| 2027-01-31 | $1.301 | $1.262 | $1.340 |
| 2027 February | |||
| 2027-02-01 | $1.306 | $1.267 | $1.345 |
| 2027-02-02 | $1.299 | $1.260 | $1.338 |
| 2027-02-03 | $1.299 | $1.260 | $1.338 |
| 2027-02-04 | $1.299 | $1.260 | $1.338 |
| 2027-02-05 | $1.304 | $1.265 | $1.343 |
| 2027-02-06 | $1.309 | $1.269 | $1.348 |
| 2027-02-07 | $1.314 | $1.274 | $1.353 |
| 2027-02-08 | $1.307 | $1.268 | $1.346 |
| 2027-02-09 | $1.301 | $1.262 | $1.340 |
| 2027-02-10 | $1.294 | $1.255 | $1.333 |
| 2027-02-11 | $1.288 | $1.249 | $1.326 |
| 2027-02-12 | $1.281 | $1.243 | $1.320 |
| 2027-02-13 | $1.286 | $1.248 | $1.325 |
| 2027-02-14 | $1.280 | $1.241 | $1.318 |
| 2027-02-15 | $1.275 | $1.237 | $1.314 |
| 2027-02-16 | $1.269 | $1.231 | $1.307 |
| 2027-02-17 | $1.263 | $1.225 | $1.301 |
| 2027-02-18 | $1.263 | $1.225 | $1.301 |
| 2027-02-19 | $1.267 | $1.229 | $1.305 |
| 2027-02-20 | $1.261 | $1.223 | $1.298 |
| 2027-02-21 | $1.254 | $1.217 | $1.292 |
| 2027-02-22 | $1.258 | $1.221 | $1.296 |
| 2027-02-23 | $1.254 | $1.217 | $1.292 |
| 2027-02-24 | $1.258 | $1.221 | $1.296 |
| 2027-02-25 | $1.252 | $1.215 | $1.290 |
| 2027-02-26 | $1.252 | $1.215 | $1.290 |
| 2027-02-27 | $1.252 | $1.215 | $1.290 |
| 2027-02-28 | $1.257 | $1.219 | $1.295 |
| 2027 March | |||
| 2027-03-01 | $1.261 | $1.223 | $1.299 |
| 2027-03-02 | $1.266 | $1.228 | $1.304 |
| 2027-03-03 | $1.260 | $1.222 | $1.298 |
| 2027-03-04 | $1.254 | $1.216 | $1.291 |
| 2027-03-05 | $1.247 | $1.210 | $1.285 |
| 2027-03-06 | $1.241 | $1.204 | $1.278 |
| 2027-03-07 | $1.235 | $1.198 | $1.272 |
| 2027-03-08 | $1.240 | $1.202 | $1.277 |
| 2027-03-09 | $1.233 | $1.196 | $1.270 |
| 2027-03-10 | $1.229 | $1.193 | $1.266 |
| 2027-03-11 | $1.223 | $1.187 | $1.260 |
| 2027-03-12 | $1.217 | $1.181 | $1.254 |
| 2027-03-13 | $1.217 | $1.181 | $1.254 |
| 2027-03-14 | $1.221 | $1.185 | $1.258 |
| 2027-03-15 | $1.215 | $1.179 | $1.251 |
| 2027-03-16 | $1.209 | $1.173 | $1.245 |
| 2027-03-17 | $1.213 | $1.177 | $1.249 |
| 2027-03-18 | $1.209 | $1.173 | $1.245 |
| 2027-03-19 | $1.213 | $1.177 | $1.249 |
| 2027-03-20 | $1.207 | $1.171 | $1.243 |
| 2027-03-21 | $1.207 | $1.171 | $1.243 |
| 2027-03-22 | $1.207 | $1.171 | $1.243 |
| 2027-03-23 | $1.212 | $1.175 | $1.248 |
| 2027-03-24 | $1.216 | $1.179 | $1.252 |
| 2027-03-25 | $1.220 | $1.184 | $1.257 |
| 2027-03-26 | $1.214 | $1.178 | $1.251 |
| 2027-03-27 | $1.208 | $1.172 | $1.245 |
| 2027-03-28 | $1.202 | $1.166 | $1.238 |
| 2027-03-29 | $1.196 | $1.160 | $1.232 |
| 2027-03-30 | $1.190 | $1.154 | $1.226 |
| 2027-03-31 | $1.195 | $1.159 | $1.231 |
| 2027 April | |||
| 2027-04-01 | $1.189 | $1.153 | $1.225 |
| 2027-04-02 | $1.185 | $1.149 | $1.221 |
| 2027-04-03 | $1.179 | $1.144 | $1.214 |
| 2027-04-04 | $1.173 | $1.138 | $1.208 |
| 2027-04-05 | $1.173 | $1.138 | $1.208 |
| 2027-04-06 | $1.177 | $1.142 | $1.212 |
| 2027-04-07 | $1.171 | $1.136 | $1.206 |
| 2027-04-08 | $1.165 | $1.130 | $1.200 |
| 2027-04-09 | $1.169 | $1.134 | $1.204 |
| 2027-04-10 | $1.165 | $1.130 | $1.200 |
| 2027-04-11 | $1.169 | $1.134 | $1.204 |
| 2027-04-12 | $1.163 | $1.128 | $1.198 |
| 2027-04-13 | $1.163 | $1.128 | $1.198 |
| 2027-04-14 | $1.163 | $1.128 | $1.198 |
| 2027-04-15 | $1.168 | $1.133 | $1.203 |
| 2027-04-16 | $1.172 | $1.137 | $1.207 |
| 2027-04-17 | $1.176 | $1.141 | $1.212 |
| 2027-04-18 | $1.170 | $1.135 | $1.206 |
| 2027-04-19 | $1.165 | $1.130 | $1.200 |
| 2027-04-20 | $1.159 | $1.124 | $1.194 |
| 2027-04-21 | $1.153 | $1.118 | $1.188 |
| 2027-04-22 | $1.147 | $1.113 | $1.182 |
| 2027-04-23 | $1.152 | $1.117 | $1.186 |
| 2027-04-24 | $1.146 | $1.112 | $1.180 |
| 2027-04-25 | $1.142 | $1.108 | $1.176 |
| 2027-04-26 | $1.136 | $1.102 | $1.171 |
| 2027-04-27 | $1.131 | $1.097 | $1.165 |
| 2027-04-28 | $1.131 | $1.097 | $1.165 |
| 2027-04-29 | $1.135 | $1.100 | $1.169 |
| 2027-04-30 | $1.129 | $1.095 | $1.163 |
| 2027 May | |||
| 2027-05-01 | $1.123 | $1.089 | $1.157 |
| 2027-05-02 | $1.127 | $1.093 | $1.161 |
| 2027-05-03 | $1.123 | $1.089 | $1.157 |
| 2027-05-04 | $1.127 | $1.093 | $1.161 |
| 2027-05-05 | $1.121 | $1.088 | $1.155 |
| 2027-05-06 | $1.121 | $1.088 | $1.155 |
| 2027-05-07 | $1.121 | $1.088 | $1.155 |
| 2027-05-08 | $1.126 | $1.092 | $1.159 |
| 2027-05-09 | $1.129 | $1.096 | $1.163 |
| 2027-05-10 | $1.134 | $1.100 | $1.168 |
| 2027-05-11 | $1.128 | $1.094 | $1.162 |
| 2027-05-12 | $1.123 | $1.089 | $1.156 |
| 2027-05-13 | $1.117 | $1.083 | $1.150 |
| 2027-05-14 | $1.111 | $1.078 | $1.145 |
| 2027-05-15 | $1.106 | $1.073 | $1.139 |
| 2027-05-16 | $1.110 | $1.077 | $1.143 |
| 2027-05-17 | $1.104 | $1.071 | $1.138 |
| 2027-05-18 | $1.101 | $1.068 | $1.134 |
| 2027-05-19 | $1.095 | $1.062 | $1.128 |
| 2027-05-20 | $1.090 | $1.057 | $1.123 |
| 2027-05-21 | $1.090 | $1.057 | $1.123 |
| 2027-05-22 | $1.094 | $1.061 | $1.126 |
| 2027-05-23 | $1.088 | $1.055 | $1.121 |
| 2027-05-24 | $1.083 | $1.050 | $1.115 |
| 2027-05-25 | $1.086 | $1.054 | $1.119 |
| 2027-05-26 | $1.083 | $1.050 | $1.115 |
| 2027-05-27 | $1.086 | $1.054 | $1.119 |
| 2027-05-28 | $1.081 | $1.048 | $1.113 |
| 2027-05-29 | $1.081 | $1.048 | $1.113 |
| 2027-05-30 | $1.081 | $1.048 | $1.113 |
| 2027-05-31 | $1.085 | $1.052 | $1.118 |
| 2027 June | |||
| 2027-06-01 | $1.089 | $1.056 | $1.121 |
| 2027-06-02 | $1.093 | $1.060 | $1.126 |
| 2027-06-03 | $1.087 | $1.055 | $1.120 |
| 2027-06-04 | $1.082 | $1.050 | $1.114 |
| 2027-06-05 | $1.077 | $1.044 | $1.109 |
| 2027-06-06 | $1.071 | $1.039 | $1.103 |
| 2027-06-07 | $1.066 | $1.034 | $1.098 |
| 2027-06-08 | $1.070 | $1.038 | $1.102 |
| 2027-06-09 | $1.065 | $1.033 | $1.097 |
| 2027-06-10 | $1.061 | $1.029 | $1.093 |
| 2027-06-11 | $1.056 | $1.024 | $1.087 |
| 2027-06-12 | $1.050 | $1.019 | $1.082 |
| 2027-06-13 | $1.050 | $1.019 | $1.082 |
| 2027-06-14 | $1.054 | $1.022 | $1.086 |
| 2027-06-15 | $1.049 | $1.017 | $1.080 |
| 2027-06-16 | $1.043 | $1.012 | $1.075 |
| 2027-06-17 | $1.047 | $1.016 | $1.078 |
| 2027-06-18 | $1.043 | $1.012 | $1.075 |
| 2027-06-19 | $1.047 | $1.016 | $1.078 |
| 2027-06-20 | $1.042 | $1.010 | $1.073 |
| 2027-06-21 | $1.042 | $1.010 | $1.073 |
| 2027-06-22 | $1.042 | $1.010 | $1.073 |
| 2027-06-23 | $1.046 | $1.014 | $1.077 |
| 2027-06-24 | $1.049 | $1.018 | $1.081 |
| 2027-06-25 | $1.053 | $1.022 | $1.085 |
| 2027-06-26 | $1.048 | $1.017 | $1.080 |
| 2027-06-27 | $1.043 | $1.012 | $1.074 |
| 2027-06-28 | $1.038 | $1.007 | $1.069 |
| 2027-06-29 | $1.032 | $1.001 | $1.063 |
| 2027-06-30 | $1.027 | $0.9964 | $1.058 |
| 2027 July | |||
| 2027-07-01 | $1.031 | $1.000 | $1.062 |
| 2027-07-02 | $1.026 | $0.9953 | $1.057 |
| 2027-07-03 | $1.023 | $0.9921 | $1.053 |
| 2027-07-04 | $1.018 | $0.9871 | $1.048 |
| 2027-07-05 | $1.013 | $0.9821 | $1.043 |
| 2027-07-06 | $1.013 | $0.9821 | $1.043 |
| 2027-07-07 | $1.016 | $0.9854 | $1.046 |
| 2027-07-08 | $1.011 | $0.9805 | $1.041 |
| 2027-07-09 | $1.006 | $0.9756 | $1.036 |
| 2027-07-10 | $1.009 | $0.9789 | $1.039 |
| 2027-07-11 | $1.006 | $0.9756 | $1.036 |
| 2027-07-12 | $1.009 | $0.9789 | $1.039 |
| 2027-07-13 | $1.004 | $0.9740 | $1.034 |
| 2027-07-14 | $1.004 | $0.9740 | $1.034 |
| 2027-07-15 | $1.004 | $0.9740 | $1.034 |
| 2027-07-16 | $1.008 | $0.9778 | $1.038 |
| 2027-07-17 | $1.011 | $0.9810 | $1.042 |
| 2027-07-18 | $1.015 | $0.9849 | $1.046 |
| 2027-07-19 | $1.010 | $0.9800 | $1.041 |
| 2027-07-20 | $1.005 | $0.9750 | $1.035 |
| 2027-07-21 | $1.000 | $0.9701 | $1.030 |
| 2027-07-22 | $0.9951 | $0.9653 | $1.025 |
| 2027-07-23 | $0.9901 | $0.9604 | $1.020 |
| 2027-07-24 | $0.9940 | $0.9642 | $1.024 |
| 2027-07-25 | $0.9890 | $0.9594 | $1.019 |
| 2027-07-26 | $0.9858 | $0.9562 | $1.015 |
| 2027-07-27 | $0.9809 | $0.9514 | $1.010 |
| 2027-07-28 | $0.9759 | $0.9467 | $1.005 |
| 2027-07-29 | $0.9759 | $0.9467 | $1.005 |
| 2027-07-30 | $0.9792 | $0.9498 | $1.009 |
| 2027-07-31 | $0.9743 | $0.9451 | $1.004 |
| 2027 August | |||
| 2027-08-01 | $0.9694 | $0.9403 | $0.9985 |
| 2027-08-02 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-03 | $0.9694 | $0.9403 | $0.9985 |
| 2027-08-04 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-05 | $0.9678 | $0.9388 | $0.9968 |
| 2027-08-06 | $0.9678 | $0.9388 | $0.9968 |
| 2027-08-07 | $0.9678 | $0.9388 | $0.9968 |
| 2027-08-08 | $0.9716 | $0.9425 | $1.001 |
| 2027-08-09 | $0.9748 | $0.9456 | $1.004 |
| 2027-08-10 | $0.9787 | $0.9493 | $1.008 |
| 2027-08-11 | $0.9738 | $0.9446 | $1.003 |
| 2027-08-12 | $0.9689 | $0.9398 | $0.9979 |
| 2027-08-13 | $0.9640 | $0.9351 | $0.9929 |
| 2027-08-14 | $0.9592 | $0.9304 | $0.9879 |
| 2027-08-15 | $0.9544 | $0.9257 | $0.9830 |
| 2027-08-16 | $0.9581 | $0.9294 | $0.9869 |
| 2027-08-17 | $0.9533 | $0.9247 | $0.9819 |
| 2027-08-18 | $0.9502 | $0.9217 | $0.9787 |
| 2027-08-19 | $0.9454 | $0.9171 | $0.9738 |
| 2027-08-20 | $0.9407 | $0.9124 | $0.9689 |
| 2027-08-21 | $0.9407 | $0.9124 | $0.9689 |
| 2027-08-22 | $0.9438 | $0.9155 | $0.9721 |
| 2027-08-23 | $0.9391 | $0.9109 | $0.9673 |
| 2027-08-24 | $0.9344 | $0.9063 | $0.9624 |
| 2027-08-25 | $0.9375 | $0.9094 | $0.9657 |
| 2027-08-26 | $0.9344 | $0.9063 | $0.9624 |
| 2027-08-27 | $0.9375 | $0.9094 | $0.9657 |
| 2027-08-28 | $0.9328 | $0.9049 | $0.9608 |
| 2027-08-29 | $0.9328 | $0.9049 | $0.9608 |
| 2027-08-30 | $0.9328 | $0.9049 | $0.9608 |
| 2027-08-31 | $0.9365 | $0.9084 | $0.9646 |
| 2027 September | |||
| 2027-09-01 | $0.9396 | $0.9114 | $0.9678 |
| 2027-09-02 | $0.9433 | $0.9150 | $0.9716 |
| 2027-09-03 | $0.9386 | $0.9104 | $0.9667 |
| 2027-09-04 | $0.9339 | $0.9059 | $0.9619 |
| 2027-09-05 | $0.9292 | $0.9013 | $0.9571 |
| 2027-09-06 | $0.9245 | $0.8968 | $0.9523 |
| 2027-09-07 | $0.9199 | $0.8923 | $0.9475 |
| 2027-09-08 | $0.9235 | $0.8958 | $0.9512 |
| 2027-09-09 | $0.9189 | $0.8913 | $0.9464 |
| 2027-09-10 | $0.9159 | $0.8884 | $0.9433 |
| 2027-09-11 | $0.9113 | $0.8839 | $0.9386 |
| 2027-09-12 | $0.9067 | $0.8795 | $0.9339 |
| 2027-09-13 | $0.9067 | $0.8795 | $0.9339 |
| 2027-09-14 | $0.9097 | $0.8824 | $0.9370 |
| 2027-09-15 | $0.9052 | $0.8780 | $0.9323 |
| 2027-09-16 | $0.9006 | $0.8736 | $0.9276 |
| 2027-09-17 | $0.9037 | $0.8766 | $0.9308 |
| 2027-09-18 | $0.9006 | $0.8736 | $0.9276 |
| 2027-09-19 | $0.9037 | $0.8766 | $0.9308 |
| 2027-09-20 | $0.8991 | $0.8722 | $0.9261 |
| 2027-09-21 | $0.8991 | $0.8722 | $0.9261 |
| 2027-09-22 | $0.8991 | $0.8722 | $0.9261 |
| 2027-09-23 | $0.9027 | $0.8756 | $0.9297 |
| 2027-09-24 | $0.9057 | $0.8785 | $0.9328 |
| 2027-09-25 | $0.9092 | $0.8820 | $0.9365 |