Current 600187 price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2405 | $0.2333 | $0.2477 |
| 2030-01-02 | $0.2393 | $0.2321 | $0.2465 |
| 2030-01-03 | $0.2381 | $0.2309 | $0.2452 |
| 2030-01-04 | $0.2369 | $0.2298 | $0.2440 |
| 2030-01-05 | $0.2357 | $0.2286 | $0.2428 |
| 2030-01-06 | $0.2366 | $0.2295 | $0.2437 |
| 2030-01-07 | $0.2354 | $0.2284 | $0.2425 |
| 2030-01-08 | $0.2347 | $0.2276 | $0.2417 |
| 2030-01-09 | $0.2335 | $0.2265 | $0.2405 |
| 2030-01-10 | $0.2323 | $0.2254 | $0.2393 |
| 2030-01-11 | $0.2323 | $0.2254 | $0.2393 |
| 2030-01-12 | $0.2331 | $0.2261 | $0.2401 |
| 2030-01-13 | $0.2319 | $0.2250 | $0.2389 |
| 2030-01-14 | $0.2308 | $0.2238 | $0.2377 |
| 2030-01-15 | $0.2316 | $0.2246 | $0.2385 |
| 2030-01-16 | $0.2308 | $0.2238 | $0.2377 |
| 2030-01-17 | $0.2316 | $0.2246 | $0.2385 |
| 2030-01-18 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-19 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-20 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-21 | $0.2313 | $0.2244 | $0.2382 |
| 2030-01-22 | $0.2321 | $0.2251 | $0.2390 |
| 2030-01-23 | $0.2330 | $0.2260 | $0.2400 |
| 2030-01-24 | $0.2318 | $0.2249 | $0.2388 |
| 2030-01-25 | $0.2306 | $0.2237 | $0.2376 |
| 2030-01-26 | $0.2295 | $0.2226 | $0.2364 |
| 2030-01-27 | $0.2283 | $0.2215 | $0.2352 |
| 2030-01-28 | $0.2272 | $0.2204 | $0.2340 |
| 2030-01-29 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-30 | $0.2269 | $0.2201 | $0.2337 |
| 2030-01-31 | $0.2262 | $0.2194 | $0.2330 |
| 2030 February | |||
| 2030-02-01 | $0.2251 | $0.2183 | $0.2318 |
| 2030-02-02 | $0.2239 | $0.2172 | $0.2306 |
| 2030-02-03 | $0.2239 | $0.2172 | $0.2306 |
| 2030-02-04 | $0.2247 | $0.2179 | $0.2314 |
| 2030-02-05 | $0.2236 | $0.2168 | $0.2303 |
| 2030-02-06 | $0.2224 | $0.2158 | $0.2291 |
| 2030-02-07 | $0.2232 | $0.2165 | $0.2299 |
| 2030-02-08 | $0.2224 | $0.2158 | $0.2291 |
| 2030-02-09 | $0.2232 | $0.2165 | $0.2299 |
| 2030-02-10 | $0.2221 | $0.2154 | $0.2287 |
| 2030-02-11 | $0.2221 | $0.2154 | $0.2287 |
| 2030-02-12 | $0.2221 | $0.2154 | $0.2287 |
| 2030-02-13 | $0.2229 | $0.2162 | $0.2296 |
| 2030-02-14 | $0.2237 | $0.2170 | $0.2304 |
| 2030-02-15 | $0.2246 | $0.2178 | $0.2313 |
| 2030-02-16 | $0.2234 | $0.2167 | $0.2301 |
| 2030-02-17 | $0.2223 | $0.2156 | $0.2290 |
| 2030-02-18 | $0.2212 | $0.2146 | $0.2278 |
| 2030-02-19 | $0.2201 | $0.2135 | $0.2267 |
| 2030-02-20 | $0.2190 | $0.2124 | $0.2255 |
| 2030-02-21 | $0.2198 | $0.2132 | $0.2264 |
| 2030-02-22 | $0.2187 | $0.2122 | $0.2253 |
| 2030-02-23 | $0.2180 | $0.2115 | $0.2246 |
| 2030-02-24 | $0.2169 | $0.2104 | $0.2234 |
| 2030-02-25 | $0.2158 | $0.2094 | $0.2223 |
| 2030-02-26 | $0.2158 | $0.2094 | $0.2223 |
| 2030-02-27 | $0.2166 | $0.2101 | $0.2231 |
| 2030-02-28 | $0.2155 | $0.2090 | $0.2219 |
| 2030 March | |||
| 2030-03-01 | $0.2144 | $0.2080 | $0.2208 |
| 2030-03-02 | $0.2151 | $0.2087 | $0.2216 |
| 2030-03-03 | $0.2144 | $0.2080 | $0.2208 |
| 2030-03-04 | $0.2151 | $0.2087 | $0.2216 |
| 2030-03-05 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-06 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-07 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-08 | $0.2149 | $0.2084 | $0.2213 |
| 2030-03-09 | $0.2156 | $0.2091 | $0.2221 |
| 2030-03-10 | $0.2164 | $0.2100 | $0.2229 |
| 2030-03-11 | $0.2154 | $0.2089 | $0.2218 |
| 2030-03-12 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-13 | $0.2132 | $0.2068 | $0.2196 |
| 2030-03-14 | $0.2121 | $0.2058 | $0.2185 |
| 2030-03-15 | $0.2111 | $0.2047 | $0.2174 |
| 2030-03-16 | $0.2119 | $0.2055 | $0.2183 |
| 2030-03-17 | $0.2108 | $0.2045 | $0.2172 |
| 2030-03-18 | $0.2101 | $0.2038 | $0.2164 |
| 2030-03-19 | $0.2091 | $0.2028 | $0.2154 |
| 2030-03-20 | $0.2080 | $0.2018 | $0.2143 |
| 2030-03-21 | $0.2080 | $0.2018 | $0.2143 |
| 2030-03-22 | $0.2087 | $0.2025 | $0.2150 |
| 2030-03-23 | $0.2077 | $0.2015 | $0.2139 |
| 2030-03-24 | $0.2066 | $0.2004 | $0.2128 |
| 2030-03-25 | $0.2073 | $0.2011 | $0.2136 |
| 2030-03-26 | $0.2066 | $0.2004 | $0.2128 |
| 2030-03-27 | $0.2073 | $0.2011 | $0.2136 |
| 2030-03-28 | $0.2063 | $0.2001 | $0.2125 |
| 2030-03-29 | $0.2063 | $0.2001 | $0.2125 |
| 2030-03-30 | $0.2063 | $0.2001 | $0.2125 |
| 2030-03-31 | $0.2071 | $0.2009 | $0.2133 |
| 2030 April | |||
| 2030-04-01 | $0.2078 | $0.2016 | $0.2140 |
| 2030-04-02 | $0.2086 | $0.2024 | $0.2149 |
| 2030-04-03 | $0.2076 | $0.2013 | $0.2138 |
| 2030-04-04 | $0.2065 | $0.2003 | $0.2127 |
| 2030-04-05 | $0.2055 | $0.1993 | $0.2117 |
| 2030-04-06 | $0.2045 | $0.1983 | $0.2106 |
| 2030-04-07 | $0.2034 | $0.1973 | $0.2095 |
| 2030-04-08 | $0.2042 | $0.1981 | $0.2104 |
| 2030-04-09 | $0.2032 | $0.1971 | $0.2093 |
| 2030-04-10 | $0.2026 | $0.1965 | $0.2086 |
| 2030-04-11 | $0.2015 | $0.1955 | $0.2076 |
| 2030-04-12 | $0.2005 | $0.1945 | $0.2065 |
| 2030-04-13 | $0.2005 | $0.1945 | $0.2065 |
| 2030-04-14 | $0.2012 | $0.1952 | $0.2072 |
| 2030-04-15 | $0.2002 | $0.1942 | $0.2062 |
| 2030-04-16 | $0.1992 | $0.1932 | $0.2052 |
| 2030-04-17 | $0.1999 | $0.1939 | $0.2059 |
| 2030-04-18 | $0.1992 | $0.1932 | $0.2052 |
| 2030-04-19 | $0.1999 | $0.1939 | $0.2059 |
| 2030-04-20 | $0.1989 | $0.1929 | $0.2048 |
| 2030-04-21 | $0.1989 | $0.1929 | $0.2048 |
| 2030-04-22 | $0.1989 | $0.1929 | $0.2048 |
| 2030-04-23 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-24 | $0.2003 | $0.1943 | $0.2063 |
| 2030-04-25 | $0.2011 | $0.1951 | $0.2071 |
| 2030-04-26 | $0.2001 | $0.1941 | $0.2061 |
| 2030-04-27 | $0.1991 | $0.1931 | $0.2050 |
| 2030-04-28 | $0.1981 | $0.1921 | $0.2040 |
| 2030-04-29 | $0.1971 | $0.1912 | $0.2030 |
| 2030-04-30 | $0.1961 | $0.1902 | $0.2020 |
| 2030 May | |||
| 2030-05-01 | $0.1969 | $0.1910 | $0.2028 |
| 2030-05-02 | $0.1959 | $0.1900 | $0.2017 |
| 2030-05-03 | $0.1952 | $0.1894 | $0.2011 |
| 2030-05-04 | $0.1943 | $0.1884 | $0.2001 |
| 2030-05-05 | $0.1933 | $0.1875 | $0.1991 |
| 2030-05-06 | $0.1933 | $0.1875 | $0.1991 |
| 2030-05-07 | $0.1939 | $0.1881 | $0.1997 |
| 2030-05-08 | $0.1930 | $0.1872 | $0.1987 |
| 2030-05-09 | $0.1920 | $0.1862 | $0.1977 |
| 2030-05-10 | $0.1926 | $0.1869 | $0.1984 |
| 2030-05-11 | $0.1920 | $0.1862 | $0.1977 |
| 2030-05-12 | $0.1926 | $0.1869 | $0.1984 |
| 2030-05-13 | $0.1917 | $0.1859 | $0.1974 |
| 2030-05-14 | $0.1917 | $0.1859 | $0.1974 |
| 2030-05-15 | $0.1917 | $0.1859 | $0.1974 |
| 2030-05-16 | $0.1924 | $0.1866 | $0.1982 |
| 2030-05-17 | $0.1931 | $0.1873 | $0.1989 |
| 2030-05-18 | $0.1938 | $0.1880 | $0.1996 |
| 2030-05-19 | $0.1928 | $0.1871 | $0.1986 |
| 2030-05-20 | $0.1919 | $0.1861 | $0.1976 |
| 2030-05-21 | $0.1909 | $0.1852 | $0.1966 |
| 2030-05-22 | $0.1900 | $0.1843 | $0.1957 |
| 2030-05-23 | $0.1890 | $0.1833 | $0.1947 |
| 2030-05-24 | $0.1897 | $0.1841 | $0.1954 |
| 2030-05-25 | $0.1888 | $0.1831 | $0.1945 |
| 2030-05-26 | $0.1882 | $0.1825 | $0.1938 |
| 2030-05-27 | $0.1872 | $0.1816 | $0.1928 |
| 2030-05-28 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-29 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-30 | $0.1869 | $0.1813 | $0.1925 |
| 2030-05-31 | $0.1860 | $0.1804 | $0.1916 |
| 2030 June | |||
| 2030-06-01 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-02 | $0.1857 | $0.1801 | $0.1912 |
| 2030-06-03 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-04 | $0.1857 | $0.1801 | $0.1912 |
| 2030-06-05 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-06 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-07 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-08 | $0.1855 | $0.1799 | $0.1910 |
| 2030-06-09 | $0.1861 | $0.1805 | $0.1917 |
| 2030-06-10 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-11 | $0.1859 | $0.1803 | $0.1915 |
| 2030-06-12 | $0.1849 | $0.1794 | $0.1905 |
| 2030-06-13 | $0.1840 | $0.1785 | $0.1895 |
| 2030-06-14 | $0.1831 | $0.1776 | $0.1886 |
| 2030-06-15 | $0.1822 | $0.1767 | $0.1876 |
| 2030-06-16 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-17 | $0.1820 | $0.1765 | $0.1874 |
| 2030-06-18 | $0.1814 | $0.1759 | $0.1868 |
| 2030-06-19 | $0.1805 | $0.1751 | $0.1859 |
| 2030-06-20 | $0.1796 | $0.1742 | $0.1849 |
| 2030-06-21 | $0.1796 | $0.1742 | $0.1849 |
| 2030-06-22 | $0.1802 | $0.1748 | $0.1856 |
| 2030-06-23 | $0.1793 | $0.1739 | $0.1846 |
| 2030-06-24 | $0.1784 | $0.1730 | $0.1837 |
| 2030-06-25 | $0.1790 | $0.1736 | $0.1843 |
| 2030-06-26 | $0.1784 | $0.1730 | $0.1837 |
| 2030-06-27 | $0.1790 | $0.1736 | $0.1843 |
| 2030-06-28 | $0.1781 | $0.1727 | $0.1834 |
| 2030-06-29 | $0.1781 | $0.1727 | $0.1834 |
| 2030-06-30 | $0.1781 | $0.1727 | $0.1834 |
| 2030 July | |||
| 2030-07-01 | $0.1788 | $0.1734 | $0.1841 |
| 2030-07-02 | $0.1794 | $0.1740 | $0.1847 |
| 2030-07-03 | $0.1801 | $0.1747 | $0.1855 |
| 2030-07-04 | $0.1792 | $0.1738 | $0.1845 |
| 2030-07-05 | $0.1783 | $0.1729 | $0.1836 |
| 2030-07-06 | $0.1774 | $0.1720 | $0.1827 |
| 2030-07-07 | $0.1765 | $0.1712 | $0.1818 |
| 2030-07-08 | $0.1756 | $0.1703 | $0.1809 |
| 2030-07-09 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-10 | $0.1754 | $0.1701 | $0.1807 |
| 2030-07-11 | $0.1748 | $0.1696 | $0.1801 |
| 2030-07-12 | $0.1739 | $0.1687 | $0.1792 |
| 2030-07-13 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-14 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-15 | $0.1737 | $0.1684 | $0.1789 |
| 2030-07-16 | $0.1728 | $0.1676 | $0.1780 |
| 2030-07-17 | $0.1719 | $0.1668 | $0.1771 |
| 2030-07-18 | $0.1725 | $0.1673 | $0.1777 |
| 2030-07-19 | $0.1719 | $0.1668 | $0.1771 |
| 2030-07-20 | $0.1725 | $0.1673 | $0.1777 |
| 2030-07-21 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-22 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-23 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-24 | $0.1723 | $0.1671 | $0.1775 |
| 2030-07-25 | $0.1729 | $0.1677 | $0.1781 |
| 2030-07-26 | $0.1736 | $0.1684 | $0.1788 |
| 2030-07-27 | $0.1727 | $0.1675 | $0.1779 |
| 2030-07-28 | $0.1718 | $0.1667 | $0.1770 |
| 2030-07-29 | $0.1710 | $0.1658 | $0.1761 |
| 2030-07-30 | $0.1701 | $0.1650 | $0.1752 |
| 2030-07-31 | $0.1692 | $0.1642 | $0.1743 |
| 2030 August | |||
| 2030-08-01 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-02 | $0.1691 | $0.1640 | $0.1741 |
| 2030-08-03 | $0.1685 | $0.1635 | $0.1736 |
| 2030-08-04 | $0.1677 | $0.1626 | $0.1727 |
| 2030-08-05 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-06 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-07 | $0.1674 | $0.1624 | $0.1724 |
| 2030-08-08 | $0.1665 | $0.1615 | $0.1715 |
| 2030-08-09 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-10 | $0.1663 | $0.1613 | $0.1713 |
| 2030-08-11 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-12 | $0.1663 | $0.1613 | $0.1713 |
| 2030-08-13 | $0.1654 | $0.1605 | $0.1704 |
| 2030-08-14 | $0.1654 | $0.1605 | $0.1704 |
| 2030-08-15 | $0.1654 | $0.1605 | $0.1704 |
| 2030-08-16 | $0.1661 | $0.1611 | $0.1711 |
| 2030-08-17 | $0.1666 | $0.1616 | $0.1716 |
| 2030-08-18 | $0.1673 | $0.1623 | $0.1723 |
| 2030-08-19 | $0.1664 | $0.1615 | $0.1714 |
| 2030-08-20 | $0.1656 | $0.1606 | $0.1706 |
| 2030-08-21 | $0.1648 | $0.1598 | $0.1697 |
| 2030-08-22 | $0.1640 | $0.1590 | $0.1689 |
| 2030-08-23 | $0.1631 | $0.1582 | $0.1680 |
| 2030-08-24 | $0.1638 | $0.1589 | $0.1687 |
| 2030-08-25 | $0.1630 | $0.1581 | $0.1678 |
| 2030-08-26 | $0.1624 | $0.1575 | $0.1673 |
| 2030-08-27 | $0.1616 | $0.1568 | $0.1665 |
| 2030-08-28 | $0.1608 | $0.1560 | $0.1656 |
| 2030-08-29 | $0.1608 | $0.1560 | $0.1656 |
| 2030-08-30 | $0.1613 | $0.1565 | $0.1662 |
| 2030-08-31 | $0.1605 | $0.1557 | $0.1653 |
| 2030 September | |||
| 2030-09-01 | $0.1597 | $0.1549 | $0.1645 |
| 2030-09-02 | $0.1603 | $0.1554 | $0.1651 |
| 2030-09-03 | $0.1597 | $0.1549 | $0.1645 |
| 2030-09-04 | $0.1603 | $0.1554 | $0.1651 |
| 2030-09-05 | $0.1595 | $0.1547 | $0.1642 |
| 2030-09-06 | $0.1595 | $0.1547 | $0.1642 |
| 2030-09-07 | $0.1595 | $0.1547 | $0.1642 |
| 2030-09-08 | $0.1601 | $0.1553 | $0.1649 |
| 2030-09-09 | $0.1606 | $0.1558 | $0.1654 |
| 2030-09-10 | $0.1612 | $0.1564 | $0.1661 |
| 2030-09-11 | $0.1604 | $0.1556 | $0.1652 |
| 2030-09-12 | $0.1596 | $0.1548 | $0.1644 |
| 2030-09-13 | $0.1588 | $0.1541 | $0.1636 |
| 2030-09-14 | $0.1580 | $0.1533 | $0.1628 |
| 2030-09-15 | $0.1572 | $0.1525 | $0.1620 |
| 2030-09-16 | $0.1579 | $0.1531 | $0.1626 |
| 2030-09-17 | $0.1571 | $0.1524 | $0.1618 |
| 2030-09-18 | $0.1566 | $0.1519 | $0.1612 |
| 2030-09-19 | $0.1558 | $0.1511 | $0.1604 |
| 2030-09-20 | $0.1550 | $0.1503 | $0.1596 |
| 2030-09-21 | $0.1550 | $0.1503 | $0.1596 |
| 2030-09-22 | $0.1555 | $0.1508 | $0.1602 |
| 2030-09-23 | $0.1547 | $0.1501 | $0.1594 |
| 2030-09-24 | $0.1539 | $0.1493 | $0.1586 |