Current 600187 price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7683 | $0.7452 | $0.7913 |
| 2028-01-02 | $0.7644 | $0.7415 | $0.7874 |
| 2028-01-03 | $0.7619 | $0.7391 | $0.7848 |
| 2028-01-04 | $0.7581 | $0.7354 | $0.7808 |
| 2028-01-05 | $0.7543 | $0.7317 | $0.7769 |
| 2028-01-06 | $0.7543 | $0.7317 | $0.7769 |
| 2028-01-07 | $0.7568 | $0.7341 | $0.7795 |
| 2028-01-08 | $0.7530 | $0.7304 | $0.7756 |
| 2028-01-09 | $0.7492 | $0.7268 | $0.7717 |
| 2028-01-10 | $0.7518 | $0.7292 | $0.7743 |
| 2028-01-11 | $0.7492 | $0.7268 | $0.7717 |
| 2028-01-12 | $0.7518 | $0.7292 | $0.7743 |
| 2028-01-13 | $0.7480 | $0.7256 | $0.7705 |
| 2028-01-14 | $0.7480 | $0.7256 | $0.7705 |
| 2028-01-15 | $0.7480 | $0.7256 | $0.7705 |
| 2028-01-16 | $0.7510 | $0.7284 | $0.7735 |
| 2028-01-17 | $0.7535 | $0.7309 | $0.7761 |
| 2028-01-18 | $0.7564 | $0.7337 | $0.7791 |
| 2028-01-19 | $0.7526 | $0.7300 | $0.7752 |
| 2028-01-20 | $0.7488 | $0.7264 | $0.7713 |
| 2028-01-21 | $0.7451 | $0.7227 | $0.7674 |
| 2028-01-22 | $0.7413 | $0.7191 | $0.7636 |
| 2028-01-23 | $0.7376 | $0.7155 | $0.7597 |
| 2028-01-24 | $0.7405 | $0.7183 | $0.7627 |
| 2028-01-25 | $0.7368 | $0.7147 | $0.7589 |
| 2028-01-26 | $0.7344 | $0.7124 | $0.7564 |
| 2028-01-27 | $0.7307 | $0.7088 | $0.7526 |
| 2028-01-28 | $0.7270 | $0.7052 | $0.7489 |
| 2028-01-29 | $0.7270 | $0.7052 | $0.7489 |
| 2028-01-30 | $0.7295 | $0.7076 | $0.7514 |
| 2028-01-31 | $0.7258 | $0.7040 | $0.7476 |
| 2028 February | |||
| 2028-02-01 | $0.7222 | $0.7005 | $0.7438 |
| 2028-02-02 | $0.7246 | $0.7029 | $0.7464 |
| 2028-02-03 | $0.7222 | $0.7005 | $0.7438 |
| 2028-02-04 | $0.7246 | $0.7029 | $0.7464 |
| 2028-02-05 | $0.7210 | $0.6994 | $0.7426 |
| 2028-02-06 | $0.7210 | $0.6994 | $0.7426 |
| 2028-02-07 | $0.7210 | $0.6994 | $0.7426 |
| 2028-02-08 | $0.7238 | $0.7021 | $0.7455 |
| 2028-02-09 | $0.7262 | $0.7044 | $0.7480 |
| 2028-02-10 | $0.7291 | $0.7072 | $0.7510 |
| 2028-02-11 | $0.7254 | $0.7037 | $0.7472 |
| 2028-02-12 | $0.7218 | $0.7001 | $0.7434 |
| 2028-02-13 | $0.7182 | $0.6966 | $0.7397 |
| 2028-02-14 | $0.7146 | $0.6931 | $0.7360 |
| 2028-02-15 | $0.7110 | $0.6896 | $0.7323 |
| 2028-02-16 | $0.7138 | $0.6923 | $0.7352 |
| 2028-02-17 | $0.7102 | $0.6889 | $0.7315 |
| 2028-02-18 | $0.7079 | $0.6866 | $0.7291 |
| 2028-02-19 | $0.7043 | $0.6832 | $0.7254 |
| 2028-02-20 | $0.7008 | $0.6797 | $0.7218 |
| 2028-02-21 | $0.7008 | $0.6797 | $0.7218 |
| 2028-02-22 | $0.7031 | $0.6820 | $0.7242 |
| 2028-02-23 | $0.6996 | $0.6786 | $0.7206 |
| 2028-02-24 | $0.6961 | $0.6752 | $0.7170 |
| 2028-02-25 | $0.6984 | $0.6775 | $0.7194 |
| 2028-02-26 | $0.6961 | $0.6752 | $0.7170 |
| 2028-02-27 | $0.6984 | $0.6775 | $0.7194 |
| 2028-02-28 | $0.6949 | $0.6741 | $0.7158 |
| 2028-02-29 | $0.6949 | $0.6741 | $0.7158 |
| 2028 March | |||
| 2028-03-01 | $0.6949 | $0.6741 | $0.7158 |
| 2028-03-02 | $0.6977 | $0.6767 | $0.7186 |
| 2028-03-03 | $0.7000 | $0.6790 | $0.7210 |
| 2028-03-04 | $0.7027 | $0.6817 | $0.7238 |
| 2028-03-05 | $0.6992 | $0.6782 | $0.7202 |
| 2028-03-06 | $0.6957 | $0.6748 | $0.7166 |
| 2028-03-07 | $0.6922 | $0.6714 | $0.7130 |
| 2028-03-08 | $0.6887 | $0.6681 | $0.7094 |
| 2028-03-09 | $0.6853 | $0.6647 | $0.7058 |
| 2028-03-10 | $0.6880 | $0.6673 | $0.7086 |
| 2028-03-11 | $0.6845 | $0.6640 | $0.7051 |
| 2028-03-12 | $0.6823 | $0.6618 | $0.7027 |
| 2028-03-13 | $0.6789 | $0.6585 | $0.6992 |
| 2028-03-14 | $0.6754 | $0.6552 | $0.6957 |
| 2028-03-15 | $0.6754 | $0.6552 | $0.6957 |
| 2028-03-16 | $0.6777 | $0.6574 | $0.6980 |
| 2028-03-17 | $0.6743 | $0.6541 | $0.6945 |
| 2028-03-18 | $0.6709 | $0.6508 | $0.6911 |
| 2028-03-19 | $0.6732 | $0.6530 | $0.6934 |
| 2028-03-20 | $0.6709 | $0.6508 | $0.6911 |
| 2028-03-21 | $0.6732 | $0.6530 | $0.6934 |
| 2028-03-22 | $0.6698 | $0.6497 | $0.6899 |
| 2028-03-23 | $0.6698 | $0.6497 | $0.6899 |
| 2028-03-24 | $0.6698 | $0.6497 | $0.6899 |
| 2028-03-25 | $0.6725 | $0.6523 | $0.6926 |
| 2028-03-26 | $0.6747 | $0.6545 | $0.6949 |
| 2028-03-27 | $0.6773 | $0.6570 | $0.6977 |
| 2028-03-28 | $0.6739 | $0.6537 | $0.6942 |
| 2028-03-29 | $0.6706 | $0.6504 | $0.6907 |
| 2028-03-30 | $0.6672 | $0.6472 | $0.6872 |
| 2028-03-31 | $0.6639 | $0.6439 | $0.6838 |
| 2028 April | |||
| 2028-04-01 | $0.6605 | $0.6407 | $0.6803 |
| 2028-04-02 | $0.6631 | $0.6432 | $0.6830 |
| 2028-04-03 | $0.6598 | $0.6400 | $0.6796 |
| 2028-04-04 | $0.6576 | $0.6379 | $0.6774 |
| 2028-04-05 | $0.6543 | $0.6347 | $0.6740 |
| 2028-04-06 | $0.6510 | $0.6315 | $0.6706 |
| 2028-04-07 | $0.6510 | $0.6315 | $0.6706 |
| 2028-04-08 | $0.6532 | $0.6336 | $0.6728 |
| 2028-04-09 | $0.6499 | $0.6304 | $0.6694 |
| 2028-04-10 | $0.6467 | $0.6273 | $0.6661 |
| 2028-04-11 | $0.6489 | $0.6294 | $0.6683 |
| 2028-04-12 | $0.6467 | $0.6273 | $0.6661 |
| 2028-04-13 | $0.6489 | $0.6294 | $0.6683 |
| 2028-04-14 | $0.6456 | $0.6263 | $0.6650 |
| 2028-04-15 | $0.6456 | $0.6263 | $0.6650 |
| 2028-04-16 | $0.6456 | $0.6263 | $0.6650 |
| 2028-04-17 | $0.6482 | $0.6287 | $0.6676 |
| 2028-04-18 | $0.6503 | $0.6308 | $0.6698 |
| 2028-04-19 | $0.6529 | $0.6333 | $0.6725 |
| 2028-04-20 | $0.6496 | $0.6301 | $0.6691 |
| 2028-04-21 | $0.6463 | $0.6269 | $0.6657 |
| 2028-04-22 | $0.6431 | $0.6238 | $0.6624 |
| 2028-04-23 | $0.6399 | $0.6207 | $0.6591 |
| 2028-04-24 | $0.6367 | $0.6176 | $0.6558 |
| 2028-04-25 | $0.6392 | $0.6200 | $0.6583 |
| 2028-04-26 | $0.6359 | $0.6169 | $0.6550 |
| 2028-04-27 | $0.6339 | $0.6149 | $0.6529 |
| 2028-04-28 | $0.6307 | $0.6118 | $0.6496 |
| 2028-04-29 | $0.6275 | $0.6087 | $0.6463 |
| 2028-04-30 | $0.6275 | $0.6087 | $0.6463 |
| 2028 May | |||
| 2028-05-01 | $0.6296 | $0.6107 | $0.6485 |
| 2028-05-02 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-03 | $0.6233 | $0.6046 | $0.6420 |
| 2028-05-04 | $0.6254 | $0.6067 | $0.6442 |
| 2028-05-05 | $0.6233 | $0.6046 | $0.6420 |
| 2028-05-06 | $0.6254 | $0.6067 | $0.6442 |
| 2028-05-07 | $0.6223 | $0.6036 | $0.6410 |
| 2028-05-08 | $0.6223 | $0.6036 | $0.6410 |
| 2028-05-09 | $0.6223 | $0.6036 | $0.6410 |
| 2028-05-10 | $0.6247 | $0.6060 | $0.6435 |
| 2028-05-11 | $0.6268 | $0.6080 | $0.6456 |
| 2028-05-12 | $0.6293 | $0.6104 | $0.6482 |
| 2028-05-13 | $0.6261 | $0.6073 | $0.6449 |
| 2028-05-14 | $0.6230 | $0.6043 | $0.6417 |
| 2028-05-15 | $0.6199 | $0.6013 | $0.6385 |
| 2028-05-16 | $0.6167 | $0.5982 | $0.6352 |
| 2028-05-17 | $0.6136 | $0.5952 | $0.6321 |
| 2028-05-18 | $0.6161 | $0.5976 | $0.6345 |
| 2028-05-19 | $0.6130 | $0.5946 | $0.6314 |
| 2028-05-20 | $0.6110 | $0.5926 | $0.6293 |
| 2028-05-21 | $0.6079 | $0.5897 | $0.6261 |
| 2028-05-22 | $0.6048 | $0.5867 | $0.6230 |
| 2028-05-23 | $0.6048 | $0.5867 | $0.6230 |
| 2028-05-24 | $0.6069 | $0.5887 | $0.6251 |
| 2028-05-25 | $0.6038 | $0.5857 | $0.6219 |
| 2028-05-26 | $0.6008 | $0.5828 | $0.6188 |
| 2028-05-27 | $0.6028 | $0.5847 | $0.6209 |
| 2028-05-28 | $0.6008 | $0.5828 | $0.6188 |
| 2028-05-29 | $0.6028 | $0.5847 | $0.6209 |
| 2028-05-30 | $0.5998 | $0.5818 | $0.6178 |
| 2028-05-31 | $0.5998 | $0.5818 | $0.6178 |
| 2028 June | |||
| 2028-06-01 | $0.5998 | $0.5818 | $0.6178 |
| 2028-06-02 | $0.6022 | $0.5841 | $0.6202 |
| 2028-06-03 | $0.6042 | $0.5860 | $0.6223 |
| 2028-06-04 | $0.6065 | $0.5884 | $0.6247 |
| 2028-06-05 | $0.6035 | $0.5854 | $0.6216 |
| 2028-06-06 | $0.6005 | $0.5825 | $0.6185 |
| 2028-06-07 | $0.5975 | $0.5795 | $0.6154 |
| 2028-06-08 | $0.5945 | $0.5766 | $0.6123 |
| 2028-06-09 | $0.5915 | $0.5737 | $0.6092 |
| 2028-06-10 | $0.5938 | $0.5760 | $0.6116 |
| 2028-06-11 | $0.5908 | $0.5731 | $0.6085 |
| 2028-06-12 | $0.5889 | $0.5712 | $0.6066 |
| 2028-06-13 | $0.5859 | $0.5684 | $0.6035 |
| 2028-06-14 | $0.5830 | $0.5655 | $0.6005 |
| 2028-06-15 | $0.5830 | $0.5655 | $0.6005 |
| 2028-06-16 | $0.5849 | $0.5674 | $0.6025 |
| 2028-06-17 | $0.5820 | $0.5645 | $0.5995 |
| 2028-06-18 | $0.5791 | $0.5617 | $0.5965 |
| 2028-06-19 | $0.5811 | $0.5636 | $0.5985 |
| 2028-06-20 | $0.5791 | $0.5617 | $0.5965 |
| 2028-06-21 | $0.5811 | $0.5636 | $0.5985 |
| 2028-06-22 | $0.5781 | $0.5608 | $0.5955 |
| 2028-06-23 | $0.5781 | $0.5608 | $0.5955 |
| 2028-06-24 | $0.5781 | $0.5608 | $0.5955 |
| 2028-06-25 | $0.5804 | $0.5630 | $0.5978 |
| 2028-06-26 | $0.5823 | $0.5649 | $0.5998 |
| 2028-06-27 | $0.5846 | $0.5671 | $0.6022 |
| 2028-06-28 | $0.5817 | $0.5642 | $0.5991 |
| 2028-06-29 | $0.5788 | $0.5614 | $0.5961 |
| 2028-06-30 | $0.5759 | $0.5586 | $0.5931 |
| 2028 July | |||
| 2028-07-01 | $0.5730 | $0.5558 | $0.5902 |
| 2028-07-02 | $0.5701 | $0.5530 | $0.5872 |
| 2028-07-03 | $0.5723 | $0.5552 | $0.5895 |
| 2028-07-04 | $0.5695 | $0.5524 | $0.5866 |
| 2028-07-05 | $0.5676 | $0.5506 | $0.5846 |
| 2028-07-06 | $0.5648 | $0.5478 | $0.5817 |
| 2028-07-07 | $0.5619 | $0.5451 | $0.5788 |
| 2028-07-08 | $0.5619 | $0.5451 | $0.5788 |
| 2028-07-09 | $0.5638 | $0.5469 | $0.5807 |
| 2028-07-10 | $0.5610 | $0.5442 | $0.5778 |
| 2028-07-11 | $0.5582 | $0.5414 | $0.5749 |
| 2028-07-12 | $0.5601 | $0.5433 | $0.5769 |
| 2028-07-13 | $0.5582 | $0.5414 | $0.5749 |
| 2028-07-14 | $0.5601 | $0.5433 | $0.5769 |
| 2028-07-15 | $0.5572 | $0.5405 | $0.5740 |
| 2028-07-16 | $0.5572 | $0.5405 | $0.5740 |
| 2028-07-17 | $0.5572 | $0.5405 | $0.5740 |
| 2028-07-18 | $0.5594 | $0.5427 | $0.5762 |
| 2028-07-19 | $0.5613 | $0.5445 | $0.5781 |
| 2028-07-20 | $0.5635 | $0.5466 | $0.5804 |
| 2028-07-21 | $0.5607 | $0.5439 | $0.5775 |
| 2028-07-22 | $0.5579 | $0.5411 | $0.5746 |
| 2028-07-23 | $0.5551 | $0.5384 | $0.5717 |
| 2028-07-24 | $0.5523 | $0.5357 | $0.5688 |
| 2028-07-25 | $0.5495 | $0.5330 | $0.5660 |
| 2028-07-26 | $0.5517 | $0.5351 | $0.5682 |
| 2028-07-27 | $0.5489 | $0.5324 | $0.5654 |
| 2028-07-28 | $0.5471 | $0.5307 | $0.5635 |
| 2028-07-29 | $0.5444 | $0.5280 | $0.5607 |
| 2028-07-30 | $0.5416 | $0.5254 | $0.5579 |
| 2028-07-31 | $0.5416 | $0.5254 | $0.5579 |
| 2028 August | |||
| 2028-08-01 | $0.5434 | $0.5271 | $0.5597 |
| 2028-08-02 | $0.5407 | $0.5245 | $0.5569 |
| 2028-08-03 | $0.5380 | $0.5219 | $0.5541 |
| 2028-08-04 | $0.5398 | $0.5236 | $0.5560 |
| 2028-08-05 | $0.5380 | $0.5219 | $0.5541 |
| 2028-08-06 | $0.5398 | $0.5236 | $0.5560 |
| 2028-08-07 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-08 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-09 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-10 | $0.5392 | $0.5230 | $0.5554 |
| 2028-08-11 | $0.5410 | $0.5248 | $0.5572 |
| 2028-08-12 | $0.5431 | $0.5269 | $0.5594 |
| 2028-08-13 | $0.5404 | $0.5242 | $0.5566 |
| 2028-08-14 | $0.5377 | $0.5216 | $0.5538 |
| 2028-08-15 | $0.5350 | $0.5190 | $0.5511 |
| 2028-08-16 | $0.5323 | $0.5164 | $0.5483 |
| 2028-08-17 | $0.5296 | $0.5138 | $0.5455 |
| 2028-08-18 | $0.5317 | $0.5158 | $0.5477 |
| 2028-08-19 | $0.5291 | $0.5132 | $0.5449 |
| 2028-08-20 | $0.5273 | $0.5115 | $0.5432 |
| 2028-08-21 | $0.5247 | $0.5089 | $0.5404 |
| 2028-08-22 | $0.5221 | $0.5064 | $0.5377 |
| 2028-08-23 | $0.5221 | $0.5064 | $0.5377 |
| 2028-08-24 | $0.5238 | $0.5081 | $0.5395 |
| 2028-08-25 | $0.5212 | $0.5055 | $0.5368 |
| 2028-08-26 | $0.5186 | $0.5030 | $0.5341 |
| 2028-08-27 | $0.5203 | $0.5047 | $0.5359 |
| 2028-08-28 | $0.5186 | $0.5030 | $0.5341 |
| 2028-08-29 | $0.5203 | $0.5047 | $0.5359 |
| 2028-08-30 | $0.5177 | $0.5022 | $0.5332 |
| 2028-08-31 | $0.5177 | $0.5022 | $0.5332 |
| 2028 September | |||
| 2028-09-01 | $0.5177 | $0.5022 | $0.5332 |
| 2028-09-02 | $0.5197 | $0.5041 | $0.5353 |
| 2028-09-03 | $0.5215 | $0.5058 | $0.5371 |
| 2028-09-04 | $0.5235 | $0.5078 | $0.5392 |
| 2028-09-05 | $0.5209 | $0.5053 | $0.5365 |
| 2028-09-06 | $0.5183 | $0.5027 | $0.5338 |
| 2028-09-07 | $0.5157 | $0.5002 | $0.5311 |
| 2028-09-08 | $0.5131 | $0.4977 | $0.5285 |
| 2028-09-09 | $0.5105 | $0.4952 | $0.5258 |
| 2028-09-10 | $0.5125 | $0.4971 | $0.5279 |
| 2028-09-11 | $0.5099 | $0.4946 | $0.5252 |
| 2028-09-12 | $0.5083 | $0.4930 | $0.5235 |
| 2028-09-13 | $0.5057 | $0.4906 | $0.5209 |
| 2028-09-14 | $0.5032 | $0.4881 | $0.5183 |
| 2028-09-15 | $0.5032 | $0.4881 | $0.5183 |
| 2028-09-16 | $0.5049 | $0.4897 | $0.5200 |
| 2028-09-17 | $0.5023 | $0.4873 | $0.5174 |
| 2028-09-18 | $0.4998 | $0.4848 | $0.5148 |
| 2028-09-19 | $0.5015 | $0.4865 | $0.5166 |
| 2028-09-20 | $0.4998 | $0.4848 | $0.5148 |
| 2028-09-21 | $0.5015 | $0.4865 | $0.5166 |
| 2028-09-22 | $0.4990 | $0.4840 | $0.5140 |
| 2028-09-23 | $0.4990 | $0.4840 | $0.5140 |
| 2028-09-24 | $0.4990 | $0.4840 | $0.5140 |