Current 600187 price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4269 | $0.4140 | $0.4397 |
| 2029-01-02 | $0.4247 | $0.4120 | $0.4375 |
| 2029-01-03 | $0.4264 | $0.4136 | $0.4392 |
| 2029-01-04 | $0.4242 | $0.4115 | $0.4370 |
| 2029-01-05 | $0.4229 | $0.4102 | $0.4355 |
| 2029-01-06 | $0.4207 | $0.4081 | $0.4334 |
| 2029-01-07 | $0.4186 | $0.4061 | $0.4312 |
| 2029-01-08 | $0.4186 | $0.4061 | $0.4312 |
| 2029-01-09 | $0.4200 | $0.4074 | $0.4326 |
| 2029-01-10 | $0.4179 | $0.4054 | $0.4305 |
| 2029-01-11 | $0.4158 | $0.4033 | $0.4283 |
| 2029-01-12 | $0.4172 | $0.4047 | $0.4297 |
| 2029-01-13 | $0.4158 | $0.4033 | $0.4283 |
| 2029-01-14 | $0.4172 | $0.4047 | $0.4297 |
| 2029-01-15 | $0.4151 | $0.4027 | $0.4276 |
| 2029-01-16 | $0.4151 | $0.4027 | $0.4276 |
| 2029-01-17 | $0.4151 | $0.4027 | $0.4276 |
| 2029-01-18 | $0.4168 | $0.4043 | $0.4293 |
| 2029-01-19 | $0.4182 | $0.4056 | $0.4307 |
| 2029-01-20 | $0.4198 | $0.4072 | $0.4324 |
| 2029-01-21 | $0.4177 | $0.4052 | $0.4302 |
| 2029-01-22 | $0.4156 | $0.4031 | $0.4281 |
| 2029-01-23 | $0.4135 | $0.4011 | $0.4259 |
| 2029-01-24 | $0.4114 | $0.3991 | $0.4238 |
| 2029-01-25 | $0.4094 | $0.3971 | $0.4216 |
| 2029-01-26 | $0.4110 | $0.3986 | $0.4233 |
| 2029-01-27 | $0.4089 | $0.3966 | $0.4212 |
| 2029-01-28 | $0.4076 | $0.3953 | $0.4198 |
| 2029-01-29 | $0.4055 | $0.3934 | $0.4177 |
| 2029-01-30 | $0.4035 | $0.3914 | $0.4156 |
| 2029-01-31 | $0.4035 | $0.3914 | $0.4156 |
| 2029 February | |||
| 2029-02-01 | $0.4048 | $0.3927 | $0.4170 |
| 2029-02-02 | $0.4028 | $0.3907 | $0.4149 |
| 2029-02-03 | $0.4008 | $0.3888 | $0.4128 |
| 2029-02-04 | $0.4021 | $0.3901 | $0.4142 |
| 2029-02-05 | $0.4008 | $0.3888 | $0.4128 |
| 2029-02-06 | $0.4021 | $0.3901 | $0.4142 |
| 2029-02-07 | $0.4001 | $0.3881 | $0.4121 |
| 2029-02-08 | $0.4001 | $0.3881 | $0.4121 |
| 2029-02-09 | $0.4001 | $0.3881 | $0.4121 |
| 2029-02-10 | $0.4017 | $0.3897 | $0.4138 |
| 2029-02-11 | $0.4030 | $0.3910 | $0.4151 |
| 2029-02-12 | $0.4046 | $0.3925 | $0.4168 |
| 2029-02-13 | $0.4026 | $0.3905 | $0.4147 |
| 2029-02-14 | $0.4006 | $0.3886 | $0.4126 |
| 2029-02-15 | $0.3986 | $0.3866 | $0.4105 |
| 2029-02-16 | $0.3966 | $0.3847 | $0.4085 |
| 2029-02-17 | $0.3946 | $0.3827 | $0.4064 |
| 2029-02-18 | $0.3961 | $0.3842 | $0.4080 |
| 2029-02-19 | $0.3941 | $0.3823 | $0.4060 |
| 2029-02-20 | $0.3928 | $0.3811 | $0.4046 |
| 2029-02-21 | $0.3909 | $0.3791 | $0.4026 |
| 2029-02-22 | $0.3889 | $0.3772 | $0.4006 |
| 2029-02-23 | $0.3889 | $0.3772 | $0.4006 |
| 2029-02-24 | $0.3902 | $0.3785 | $0.4019 |
| 2029-02-25 | $0.3883 | $0.3766 | $0.3999 |
| 2029-02-26 | $0.3863 | $0.3747 | $0.3979 |
| 2029-02-27 | $0.3876 | $0.3760 | $0.3992 |
| 2029-02-28 | $0.3863 | $0.3747 | $0.3979 |
| 2029 March | |||
| 2029-03-01 | $0.3876 | $0.3760 | $0.3992 |
| 2029-03-02 | $0.3857 | $0.3741 | $0.3972 |
| 2029-03-03 | $0.3857 | $0.3741 | $0.3972 |
| 2029-03-04 | $0.3857 | $0.3741 | $0.3972 |
| 2029-03-05 | $0.3872 | $0.3756 | $0.3988 |
| 2029-03-06 | $0.3885 | $0.3768 | $0.4001 |
| 2029-03-07 | $0.3900 | $0.3783 | $0.4017 |
| 2029-03-08 | $0.3880 | $0.3764 | $0.3997 |
| 2029-03-09 | $0.3861 | $0.3745 | $0.3977 |
| 2029-03-10 | $0.3842 | $0.3726 | $0.3957 |
| 2029-03-11 | $0.3822 | $0.3708 | $0.3937 |
| 2029-03-12 | $0.3803 | $0.3689 | $0.3917 |
| 2029-03-13 | $0.3818 | $0.3704 | $0.3933 |
| 2029-03-14 | $0.3799 | $0.3685 | $0.3913 |
| 2029-03-15 | $0.3787 | $0.3673 | $0.3900 |
| 2029-03-16 | $0.3768 | $0.3654 | $0.3881 |
| 2029-03-17 | $0.3749 | $0.3636 | $0.3861 |
| 2029-03-18 | $0.3749 | $0.3636 | $0.3861 |
| 2029-03-19 | $0.3761 | $0.3648 | $0.3874 |
| 2029-03-20 | $0.3742 | $0.3630 | $0.3855 |
| 2029-03-21 | $0.3724 | $0.3612 | $0.3835 |
| 2029-03-22 | $0.3736 | $0.3624 | $0.3848 |
| 2029-03-23 | $0.3724 | $0.3612 | $0.3835 |
| 2029-03-24 | $0.3736 | $0.3624 | $0.3848 |
| 2029-03-25 | $0.3717 | $0.3606 | $0.3829 |
| 2029-03-26 | $0.3717 | $0.3606 | $0.3829 |
| 2029-03-27 | $0.3717 | $0.3606 | $0.3829 |
| 2029-03-28 | $0.3732 | $0.3620 | $0.3844 |
| 2029-03-29 | $0.3744 | $0.3632 | $0.3857 |
| 2029-03-30 | $0.3759 | $0.3646 | $0.3872 |
| 2029-03-31 | $0.3740 | $0.3628 | $0.3852 |
| 2029 April | |||
| 2029-04-01 | $0.3721 | $0.3610 | $0.3833 |
| 2029-04-02 | $0.3703 | $0.3592 | $0.3814 |
| 2029-04-03 | $0.3684 | $0.3574 | $0.3795 |
| 2029-04-04 | $0.3666 | $0.3556 | $0.3776 |
| 2029-04-05 | $0.3680 | $0.3570 | $0.3791 |
| 2029-04-06 | $0.3662 | $0.3552 | $0.3772 |
| 2029-04-07 | $0.3650 | $0.3540 | $0.3759 |
| 2029-04-08 | $0.3631 | $0.3522 | $0.3740 |
| 2029-04-09 | $0.3613 | $0.3505 | $0.3722 |
| 2029-04-10 | $0.3613 | $0.3505 | $0.3722 |
| 2029-04-11 | $0.3625 | $0.3517 | $0.3734 |
| 2029-04-12 | $0.3607 | $0.3499 | $0.3715 |
| 2029-04-13 | $0.3589 | $0.3481 | $0.3697 |
| 2029-04-14 | $0.3601 | $0.3493 | $0.3709 |
| 2029-04-15 | $0.3589 | $0.3481 | $0.3697 |
| 2029-04-16 | $0.3601 | $0.3493 | $0.3709 |
| 2029-04-17 | $0.3583 | $0.3476 | $0.3691 |
| 2029-04-18 | $0.3583 | $0.3476 | $0.3691 |
| 2029-04-19 | $0.3583 | $0.3476 | $0.3691 |
| 2029-04-20 | $0.3597 | $0.3489 | $0.3705 |
| 2029-04-21 | $0.3609 | $0.3501 | $0.3717 |
| 2029-04-22 | $0.3623 | $0.3515 | $0.3732 |
| 2029-04-23 | $0.3605 | $0.3497 | $0.3713 |
| 2029-04-24 | $0.3587 | $0.3479 | $0.3695 |
| 2029-04-25 | $0.3569 | $0.3462 | $0.3676 |
| 2029-04-26 | $0.3551 | $0.3445 | $0.3658 |
| 2029-04-27 | $0.3533 | $0.3427 | $0.3639 |
| 2029-04-28 | $0.3547 | $0.3441 | $0.3654 |
| 2029-04-29 | $0.3529 | $0.3423 | $0.3635 |
| 2029-04-30 | $0.3518 | $0.3412 | $0.3623 |
| 2029 May | |||
| 2029-05-01 | $0.3500 | $0.3395 | $0.3605 |
| 2029-05-02 | $0.3483 | $0.3378 | $0.3587 |
| 2029-05-03 | $0.3483 | $0.3378 | $0.3587 |
| 2029-05-04 | $0.3494 | $0.3389 | $0.3599 |
| 2029-05-05 | $0.3477 | $0.3372 | $0.3581 |
| 2029-05-06 | $0.3459 | $0.3356 | $0.3563 |
| 2029-05-07 | $0.3471 | $0.3367 | $0.3575 |
| 2029-05-08 | $0.3459 | $0.3356 | $0.3563 |
| 2029-05-09 | $0.3471 | $0.3367 | $0.3575 |
| 2029-05-10 | $0.3454 | $0.3350 | $0.3557 |
| 2029-05-11 | $0.3454 | $0.3350 | $0.3557 |
| 2029-05-12 | $0.3454 | $0.3350 | $0.3557 |
| 2029-05-13 | $0.3467 | $0.3363 | $0.3571 |
| 2029-05-14 | $0.3479 | $0.3374 | $0.3583 |
| 2029-05-15 | $0.3492 | $0.3388 | $0.3597 |
| 2029-05-16 | $0.3475 | $0.3371 | $0.3579 |
| 2029-05-17 | $0.3457 | $0.3354 | $0.3561 |
| 2029-05-18 | $0.3440 | $0.3337 | $0.3543 |
| 2029-05-19 | $0.3423 | $0.3320 | $0.3525 |
| 2029-05-20 | $0.3406 | $0.3303 | $0.3508 |
| 2029-05-21 | $0.3419 | $0.3316 | $0.3522 |
| 2029-05-22 | $0.3402 | $0.3300 | $0.3504 |
| 2029-05-23 | $0.3391 | $0.3289 | $0.3492 |
| 2029-05-24 | $0.3374 | $0.3272 | $0.3475 |
| 2029-05-25 | $0.3357 | $0.3256 | $0.3457 |
| 2029-05-26 | $0.3357 | $0.3256 | $0.3457 |
| 2029-05-27 | $0.3368 | $0.3267 | $0.3469 |
| 2029-05-28 | $0.3351 | $0.3251 | $0.3452 |
| 2029-05-29 | $0.3334 | $0.3234 | $0.3434 |
| 2029-05-30 | $0.3346 | $0.3245 | $0.3446 |
| 2029-05-31 | $0.3334 | $0.3234 | $0.3434 |
| 2029 June | |||
| 2029-06-01 | $0.3346 | $0.3245 | $0.3446 |
| 2029-06-02 | $0.3329 | $0.3229 | $0.3429 |
| 2029-06-03 | $0.3329 | $0.3229 | $0.3429 |
| 2029-06-04 | $0.3329 | $0.3229 | $0.3429 |
| 2029-06-05 | $0.3342 | $0.3242 | $0.3442 |
| 2029-06-06 | $0.3353 | $0.3252 | $0.3454 |
| 2029-06-07 | $0.3366 | $0.3265 | $0.3467 |
| 2029-06-08 | $0.3349 | $0.3249 | $0.3450 |
| 2029-06-09 | $0.3332 | $0.3233 | $0.3432 |
| 2029-06-10 | $0.3316 | $0.3216 | $0.3415 |
| 2029-06-11 | $0.3299 | $0.3200 | $0.3398 |
| 2029-06-12 | $0.3283 | $0.3184 | $0.3381 |
| 2029-06-13 | $0.3295 | $0.3197 | $0.3394 |
| 2029-06-14 | $0.3279 | $0.3181 | $0.3377 |
| 2029-06-15 | $0.3268 | $0.3170 | $0.3366 |
| 2029-06-16 | $0.3252 | $0.3154 | $0.3349 |
| 2029-06-17 | $0.3235 | $0.3138 | $0.3333 |
| 2029-06-18 | $0.3235 | $0.3138 | $0.3333 |
| 2029-06-19 | $0.3246 | $0.3149 | $0.3344 |
| 2029-06-20 | $0.3230 | $0.3133 | $0.3327 |
| 2029-06-21 | $0.3214 | $0.3117 | $0.3310 |
| 2029-06-22 | $0.3225 | $0.3128 | $0.3321 |
| 2029-06-23 | $0.3214 | $0.3117 | $0.3310 |
| 2029-06-24 | $0.3225 | $0.3128 | $0.3321 |
| 2029-06-25 | $0.3209 | $0.3112 | $0.3305 |
| 2029-06-26 | $0.3209 | $0.3112 | $0.3305 |
| 2029-06-27 | $0.3209 | $0.3112 | $0.3305 |
| 2029-06-28 | $0.3221 | $0.3124 | $0.3318 |
| 2029-06-29 | $0.3232 | $0.3135 | $0.3329 |
| 2029-06-30 | $0.3245 | $0.3147 | $0.3342 |
| 2029 July | |||
| 2029-07-01 | $0.3228 | $0.3131 | $0.3325 |
| 2029-07-02 | $0.3212 | $0.3116 | $0.3308 |
| 2029-07-03 | $0.3196 | $0.3100 | $0.3292 |
| 2029-07-04 | $0.3180 | $0.3085 | $0.3275 |
| 2029-07-05 | $0.3164 | $0.3069 | $0.3259 |
| 2029-07-06 | $0.3176 | $0.3081 | $0.3272 |
| 2029-07-07 | $0.3160 | $0.3066 | $0.3255 |
| 2029-07-08 | $0.3150 | $0.3056 | $0.3245 |
| 2029-07-09 | $0.3134 | $0.3040 | $0.3228 |
| 2029-07-10 | $0.3119 | $0.3025 | $0.3212 |
| 2029-07-11 | $0.3119 | $0.3025 | $0.3212 |
| 2029-07-12 | $0.3129 | $0.3035 | $0.3223 |
| 2029-07-13 | $0.3113 | $0.3020 | $0.3207 |
| 2029-07-14 | $0.3098 | $0.3005 | $0.3191 |
| 2029-07-15 | $0.3108 | $0.3015 | $0.3201 |
| 2029-07-16 | $0.3098 | $0.3005 | $0.3191 |
| 2029-07-17 | $0.3108 | $0.3015 | $0.3201 |
| 2029-07-18 | $0.3093 | $0.3000 | $0.3185 |
| 2029-07-19 | $0.3093 | $0.3000 | $0.3185 |
| 2029-07-20 | $0.3093 | $0.3000 | $0.3185 |
| 2029-07-21 | $0.3105 | $0.3012 | $0.3198 |
| 2029-07-22 | $0.3115 | $0.3022 | $0.3209 |
| 2029-07-23 | $0.3127 | $0.3034 | $0.3221 |
| 2029-07-24 | $0.3112 | $0.3018 | $0.3205 |
| 2029-07-25 | $0.3096 | $0.3003 | $0.3189 |
| 2029-07-26 | $0.3080 | $0.2988 | $0.3173 |
| 2029-07-27 | $0.3065 | $0.2973 | $0.3157 |
| 2029-07-28 | $0.3050 | $0.2958 | $0.3141 |
| 2029-07-29 | $0.3062 | $0.2970 | $0.3153 |
| 2029-07-30 | $0.3046 | $0.2955 | $0.3138 |
| 2029-07-31 | $0.3036 | $0.2945 | $0.3127 |
| 2029 August | |||
| 2029-08-01 | $0.3021 | $0.2930 | $0.3112 |
| 2029-08-02 | $0.3006 | $0.2916 | $0.3096 |
| 2029-08-03 | $0.3006 | $0.2916 | $0.3096 |
| 2029-08-04 | $0.3016 | $0.2925 | $0.3106 |
| 2029-08-05 | $0.3001 | $0.2911 | $0.3091 |
| 2029-08-06 | $0.2986 | $0.2896 | $0.3075 |
| 2029-08-07 | $0.2996 | $0.2906 | $0.3086 |
| 2029-08-08 | $0.2986 | $0.2896 | $0.3075 |
| 2029-08-09 | $0.2996 | $0.2906 | $0.3086 |
| 2029-08-10 | $0.2981 | $0.2891 | $0.3070 |
| 2029-08-11 | $0.2981 | $0.2891 | $0.3070 |
| 2029-08-12 | $0.2981 | $0.2891 | $0.3070 |
| 2029-08-13 | $0.2993 | $0.2903 | $0.3082 |
| 2029-08-14 | $0.3003 | $0.2912 | $0.3093 |
| 2029-08-15 | $0.3014 | $0.2924 | $0.3105 |
| 2029-08-16 | $0.2999 | $0.2909 | $0.3089 |
| 2029-08-17 | $0.2984 | $0.2895 | $0.3074 |
| 2029-08-18 | $0.2969 | $0.2880 | $0.3058 |
| 2029-08-19 | $0.2954 | $0.2866 | $0.3043 |
| 2029-08-20 | $0.2939 | $0.2851 | $0.3028 |
| 2029-08-21 | $0.2951 | $0.2862 | $0.3040 |
| 2029-08-22 | $0.2936 | $0.2848 | $0.3024 |
| 2029-08-23 | $0.2927 | $0.2839 | $0.3014 |
| 2029-08-24 | $0.2912 | $0.2825 | $0.2999 |
| 2029-08-25 | $0.2897 | $0.2810 | $0.2984 |
| 2029-08-26 | $0.2897 | $0.2810 | $0.2984 |
| 2029-08-27 | $0.2907 | $0.2820 | $0.2994 |
| 2029-08-28 | $0.2892 | $0.2806 | $0.2979 |
| 2029-08-29 | $0.2878 | $0.2792 | $0.2964 |
| 2029-08-30 | $0.2888 | $0.2801 | $0.2974 |
| 2029-08-31 | $0.2878 | $0.2792 | $0.2964 |
| 2029 September | |||
| 2029-09-01 | $0.2888 | $0.2801 | $0.2974 |
| 2029-09-02 | $0.2873 | $0.2787 | $0.2959 |
| 2029-09-03 | $0.2873 | $0.2787 | $0.2959 |
| 2029-09-04 | $0.2873 | $0.2787 | $0.2959 |
| 2029-09-05 | $0.2884 | $0.2798 | $0.2971 |
| 2029-09-06 | $0.2894 | $0.2807 | $0.2981 |
| 2029-09-07 | $0.2905 | $0.2818 | $0.2993 |
| 2029-09-08 | $0.2891 | $0.2804 | $0.2978 |
| 2029-09-09 | $0.2876 | $0.2790 | $0.2963 |
| 2029-09-10 | $0.2862 | $0.2776 | $0.2948 |
| 2029-09-11 | $0.2848 | $0.2762 | $0.2933 |
| 2029-09-12 | $0.2833 | $0.2748 | $0.2918 |
| 2029-09-13 | $0.2844 | $0.2759 | $0.2930 |
| 2029-09-14 | $0.2830 | $0.2745 | $0.2915 |
| 2029-09-15 | $0.2821 | $0.2736 | $0.2905 |
| 2029-09-16 | $0.2807 | $0.2722 | $0.2891 |
| 2029-09-17 | $0.2793 | $0.2709 | $0.2876 |
| 2029-09-18 | $0.2793 | $0.2709 | $0.2876 |
| 2029-09-19 | $0.2802 | $0.2718 | $0.2886 |
| 2029-09-20 | $0.2788 | $0.2704 | $0.2872 |
| 2029-09-21 | $0.2774 | $0.2691 | $0.2857 |
| 2029-09-22 | $0.2783 | $0.2700 | $0.2867 |
| 2029-09-23 | $0.2774 | $0.2691 | $0.2857 |
| 2029-09-24 | $0.2783 | $0.2700 | $0.2867 |