Current 600189 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.400 | $4.268 | $4.532 |
| 2027-01-02 | $4.376 | $4.245 | $4.507 |
| 2027-01-03 | $4.400 | $4.268 | $4.532 |
| 2027-01-04 | $4.426 | $4.293 | $4.558 |
| 2027-01-05 | $4.420 | $4.287 | $4.552 |
| 2027-01-06 | $4.390 | $4.258 | $4.522 |
| 2027-01-07 | $4.416 | $4.284 | $4.548 |
| 2027-01-08 | $4.422 | $4.289 | $4.555 |
| 2027-01-09 | $4.448 | $4.315 | $4.581 |
| 2027-01-10 | $4.418 | $4.286 | $4.551 |
| 2027-01-11 | $4.444 | $4.311 | $4.578 |
| 2027-01-12 | $4.444 | $4.311 | $4.578 |
| 2027-01-13 | $4.414 | $4.282 | $4.547 |
| 2027-01-14 | $4.391 | $4.259 | $4.522 |
| 2027-01-15 | $4.408 | $4.276 | $4.541 |
| 2027-01-16 | $4.385 | $4.253 | $4.516 |
| 2027-01-17 | $4.355 | $4.225 | $4.486 |
| 2027-01-18 | $4.331 | $4.201 | $4.461 |
| 2027-01-19 | $4.331 | $4.201 | $4.461 |
| 2027-01-20 | $4.302 | $4.173 | $4.431 |
| 2027-01-21 | $4.327 | $4.198 | $4.457 |
| 2027-01-22 | $4.353 | $4.222 | $4.483 |
| 2027-01-23 | $4.324 | $4.194 | $4.453 |
| 2027-01-24 | $4.295 | $4.166 | $4.424 |
| 2027-01-25 | $4.271 | $4.143 | $4.400 |
| 2027-01-26 | $4.295 | $4.166 | $4.424 |
| 2027-01-27 | $4.320 | $4.190 | $4.450 |
| 2027-01-28 | $4.314 | $4.185 | $4.444 |
| 2027-01-29 | $4.285 | $4.157 | $4.414 |
| 2027-01-30 | $4.311 | $4.181 | $4.440 |
| 2027-01-31 | $4.316 | $4.187 | $4.446 |
| 2027 February | |||
| 2027-02-01 | $4.342 | $4.212 | $4.472 |
| 2027-02-02 | $4.313 | $4.183 | $4.442 |
| 2027-02-03 | $4.338 | $4.208 | $4.468 |
| 2027-02-04 | $4.338 | $4.208 | $4.468 |
| 2027-02-05 | $4.309 | $4.180 | $4.438 |
| 2027-02-06 | $4.286 | $4.157 | $4.414 |
| 2027-02-07 | $4.303 | $4.174 | $4.432 |
| 2027-02-08 | $4.280 | $4.151 | $4.408 |
| 2027-02-09 | $4.251 | $4.124 | $4.379 |
| 2027-02-10 | $4.228 | $4.101 | $4.354 |
| 2027-02-11 | $4.228 | $4.101 | $4.354 |
| 2027-02-12 | $4.199 | $4.073 | $4.325 |
| 2027-02-13 | $4.224 | $4.097 | $4.351 |
| 2027-02-14 | $4.249 | $4.121 | $4.376 |
| 2027-02-15 | $4.220 | $4.094 | $4.347 |
| 2027-02-16 | $4.192 | $4.066 | $4.318 |
| 2027-02-17 | $4.169 | $4.044 | $4.294 |
| 2027-02-18 | $4.192 | $4.066 | $4.318 |
| 2027-02-19 | $4.217 | $4.090 | $4.343 |
| 2027-02-20 | $4.211 | $4.085 | $4.338 |
| 2027-02-21 | $4.183 | $4.057 | $4.308 |
| 2027-02-22 | $4.208 | $4.081 | $4.334 |
| 2027-02-23 | $4.213 | $4.087 | $4.340 |
| 2027-02-24 | $4.238 | $4.111 | $4.365 |
| 2027-02-25 | $4.210 | $4.083 | $4.336 |
| 2027-02-26 | $4.234 | $4.107 | $4.361 |
| 2027-02-27 | $4.234 | $4.107 | $4.361 |
| 2027-02-28 | $4.206 | $4.080 | $4.332 |
| 2027 March | |||
| 2027-03-01 | $4.183 | $4.058 | $4.309 |
| 2027-03-02 | $4.200 | $4.074 | $4.326 |
| 2027-03-03 | $4.178 | $4.052 | $4.303 |
| 2027-03-04 | $4.150 | $4.025 | $4.274 |
| 2027-03-05 | $4.127 | $4.003 | $4.250 |
| 2027-03-06 | $4.127 | $4.003 | $4.250 |
| 2027-03-07 | $4.099 | $3.976 | $4.222 |
| 2027-03-08 | $4.123 | $3.999 | $4.247 |
| 2027-03-09 | $4.147 | $4.023 | $4.272 |
| 2027-03-10 | $4.120 | $3.996 | $4.243 |
| 2027-03-11 | $4.092 | $3.969 | $4.215 |
| 2027-03-12 | $4.070 | $3.948 | $4.192 |
| 2027-03-13 | $4.092 | $3.969 | $4.215 |
| 2027-03-14 | $4.116 | $3.993 | $4.240 |
| 2027-03-15 | $4.111 | $3.987 | $4.234 |
| 2027-03-16 | $4.083 | $3.961 | $4.206 |
| 2027-03-17 | $4.107 | $3.984 | $4.230 |
| 2027-03-18 | $4.113 | $3.989 | $4.236 |
| 2027-03-19 | $4.137 | $4.013 | $4.261 |
| 2027-03-20 | $4.109 | $3.986 | $4.232 |
| 2027-03-21 | $4.133 | $4.009 | $4.257 |
| 2027-03-22 | $4.133 | $4.009 | $4.257 |
| 2027-03-23 | $4.106 | $3.982 | $4.229 |
| 2027-03-24 | $4.083 | $3.961 | $4.206 |
| 2027-03-25 | $4.100 | $3.977 | $4.223 |
| 2027-03-26 | $4.078 | $3.956 | $4.200 |
| 2027-03-27 | $4.051 | $3.929 | $4.172 |
| 2027-03-28 | $4.028 | $3.907 | $4.149 |
| 2027-03-29 | $4.028 | $3.907 | $4.149 |
| 2027-03-30 | $4.001 | $3.881 | $4.121 |
| 2027-03-31 | $4.025 | $3.904 | $4.145 |
| 2027 April | |||
| 2027-04-01 | $4.048 | $3.927 | $4.170 |
| 2027-04-02 | $4.021 | $3.901 | $4.142 |
| 2027-04-03 | $3.994 | $3.874 | $4.114 |
| 2027-04-04 | $3.973 | $3.853 | $4.092 |
| 2027-04-05 | $3.994 | $3.874 | $4.114 |
| 2027-04-06 | $4.018 | $3.897 | $4.138 |
| 2027-04-07 | $4.012 | $3.892 | $4.133 |
| 2027-04-08 | $3.985 | $3.866 | $4.105 |
| 2027-04-09 | $4.009 | $3.889 | $4.129 |
| 2027-04-10 | $4.014 | $3.894 | $4.135 |
| 2027-04-11 | $4.038 | $3.917 | $4.159 |
| 2027-04-12 | $4.011 | $3.891 | $4.131 |
| 2027-04-13 | $4.035 | $3.914 | $4.156 |
| 2027-04-14 | $4.035 | $3.914 | $4.156 |
| 2027-04-15 | $4.008 | $3.887 | $4.128 |
| 2027-04-16 | $3.986 | $3.866 | $4.105 |
| 2027-04-17 | $4.002 | $3.882 | $4.122 |
| 2027-04-18 | $3.980 | $3.861 | $4.100 |
| 2027-04-19 | $3.954 | $3.835 | $4.072 |
| 2027-04-20 | $3.932 | $3.814 | $4.050 |
| 2027-04-21 | $3.932 | $3.814 | $4.050 |
| 2027-04-22 | $3.906 | $3.788 | $4.023 |
| 2027-04-23 | $3.928 | $3.811 | $4.046 |
| 2027-04-24 | $3.952 | $3.833 | $4.070 |
| 2027-04-25 | $3.925 | $3.807 | $4.043 |
| 2027-04-26 | $3.899 | $3.782 | $4.016 |
| 2027-04-27 | $3.878 | $3.761 | $3.994 |
| 2027-04-28 | $3.899 | $3.782 | $4.016 |
| 2027-04-29 | $3.922 | $3.804 | $4.039 |
| 2027-04-30 | $3.917 | $3.799 | $4.034 |
| 2027 May | |||
| 2027-05-01 | $3.890 | $3.774 | $4.007 |
| 2027-05-02 | $3.913 | $3.796 | $4.031 |
| 2027-05-03 | $3.918 | $3.801 | $4.036 |
| 2027-05-04 | $3.942 | $3.823 | $4.060 |
| 2027-05-05 | $3.915 | $3.798 | $4.033 |
| 2027-05-06 | $3.938 | $3.820 | $4.056 |
| 2027-05-07 | $3.938 | $3.820 | $4.056 |
| 2027-05-08 | $3.912 | $3.794 | $4.029 |
| 2027-05-09 | $3.891 | $3.774 | $4.007 |
| 2027-05-10 | $3.907 | $3.789 | $4.024 |
| 2027-05-11 | $3.885 | $3.769 | $4.002 |
| 2027-05-12 | $3.859 | $3.744 | $3.975 |
| 2027-05-13 | $3.838 | $3.723 | $3.953 |
| 2027-05-14 | $3.838 | $3.723 | $3.953 |
| 2027-05-15 | $3.812 | $3.698 | $3.927 |
| 2027-05-16 | $3.835 | $3.720 | $3.950 |
| 2027-05-17 | $3.857 | $3.741 | $3.973 |
| 2027-05-18 | $3.831 | $3.716 | $3.946 |
| 2027-05-19 | $3.806 | $3.692 | $3.920 |
| 2027-05-20 | $3.785 | $3.671 | $3.899 |
| 2027-05-21 | $3.806 | $3.692 | $3.920 |
| 2027-05-22 | $3.828 | $3.713 | $3.943 |
| 2027-05-23 | $3.823 | $3.708 | $3.938 |
| 2027-05-24 | $3.797 | $3.683 | $3.911 |
| 2027-05-25 | $3.820 | $3.705 | $3.934 |
| 2027-05-26 | $3.825 | $3.710 | $3.940 |
| 2027-05-27 | $3.847 | $3.732 | $3.963 |
| 2027-05-28 | $3.822 | $3.707 | $3.936 |
| 2027-05-29 | $3.844 | $3.729 | $3.959 |
| 2027-05-30 | $3.844 | $3.729 | $3.959 |
| 2027-05-31 | $3.818 | $3.704 | $3.933 |
| 2027 June | |||
| 2027-06-01 | $3.798 | $3.684 | $3.912 |
| 2027-06-02 | $3.813 | $3.699 | $3.928 |
| 2027-06-03 | $3.793 | $3.679 | $3.906 |
| 2027-06-04 | $3.767 | $3.654 | $3.880 |
| 2027-06-05 | $3.746 | $3.634 | $3.859 |
| 2027-06-06 | $3.746 | $3.634 | $3.859 |
| 2027-06-07 | $3.721 | $3.610 | $3.833 |
| 2027-06-08 | $3.743 | $3.631 | $3.855 |
| 2027-06-09 | $3.765 | $3.652 | $3.878 |
| 2027-06-10 | $3.740 | $3.628 | $3.852 |
| 2027-06-11 | $3.715 | $3.603 | $3.826 |
| 2027-06-12 | $3.695 | $3.584 | $3.805 |
| 2027-06-13 | $3.715 | $3.603 | $3.826 |
| 2027-06-14 | $3.737 | $3.625 | $3.849 |
| 2027-06-15 | $3.732 | $3.620 | $3.844 |
| 2027-06-16 | $3.707 | $3.595 | $3.818 |
| 2027-06-17 | $3.728 | $3.617 | $3.840 |
| 2027-06-18 | $3.734 | $3.622 | $3.846 |
| 2027-06-19 | $3.755 | $3.643 | $3.868 |
| 2027-06-20 | $3.730 | $3.618 | $3.842 |
| 2027-06-21 | $3.752 | $3.640 | $3.865 |
| 2027-06-22 | $3.752 | $3.640 | $3.865 |
| 2027-06-23 | $3.727 | $3.615 | $3.839 |
| 2027-06-24 | $3.707 | $3.596 | $3.818 |
| 2027-06-25 | $3.722 | $3.610 | $3.834 |
| 2027-06-26 | $3.702 | $3.591 | $3.813 |
| 2027-06-27 | $3.677 | $3.567 | $3.787 |
| 2027-06-28 | $3.657 | $3.547 | $3.766 |
| 2027-06-29 | $3.657 | $3.547 | $3.766 |
| 2027-06-30 | $3.632 | $3.523 | $3.741 |
| 2027 July | |||
| 2027-07-01 | $3.654 | $3.544 | $3.763 |
| 2027-07-02 | $3.675 | $3.565 | $3.785 |
| 2027-07-03 | $3.651 | $3.541 | $3.760 |
| 2027-07-04 | $3.626 | $3.517 | $3.735 |
| 2027-07-05 | $3.606 | $3.498 | $3.715 |
| 2027-07-06 | $3.626 | $3.517 | $3.735 |
| 2027-07-07 | $3.647 | $3.538 | $3.757 |
| 2027-07-08 | $3.643 | $3.533 | $3.752 |
| 2027-07-09 | $3.618 | $3.510 | $3.727 |
| 2027-07-10 | $3.639 | $3.530 | $3.749 |
| 2027-07-11 | $3.644 | $3.535 | $3.754 |
| 2027-07-12 | $3.666 | $3.556 | $3.776 |
| 2027-07-13 | $3.641 | $3.532 | $3.750 |
| 2027-07-14 | $3.663 | $3.553 | $3.773 |
| 2027-07-15 | $3.663 | $3.553 | $3.773 |
| 2027-07-16 | $3.638 | $3.529 | $3.747 |
| 2027-07-17 | $3.618 | $3.510 | $3.727 |
| 2027-07-18 | $3.633 | $3.524 | $3.742 |
| 2027-07-19 | $3.614 | $3.505 | $3.722 |
| 2027-07-20 | $3.589 | $3.482 | $3.697 |
| 2027-07-21 | $3.569 | $3.462 | $3.676 |
| 2027-07-22 | $3.569 | $3.462 | $3.676 |
| 2027-07-23 | $3.545 | $3.439 | $3.652 |
| 2027-07-24 | $3.566 | $3.459 | $3.673 |
| 2027-07-25 | $3.587 | $3.480 | $3.695 |
| 2027-07-26 | $3.563 | $3.456 | $3.670 |
| 2027-07-27 | $3.539 | $3.433 | $3.646 |
| 2027-07-28 | $3.520 | $3.415 | $3.626 |
| 2027-07-29 | $3.539 | $3.433 | $3.646 |
| 2027-07-30 | $3.560 | $3.453 | $3.667 |
| 2027-07-31 | $3.556 | $3.449 | $3.662 |
| 2027 August | |||
| 2027-08-01 | $3.532 | $3.426 | $3.638 |
| 2027-08-02 | $3.552 | $3.446 | $3.659 |
| 2027-08-03 | $3.557 | $3.451 | $3.664 |
| 2027-08-04 | $3.578 | $3.471 | $3.686 |
| 2027-08-05 | $3.554 | $3.448 | $3.661 |
| 2027-08-06 | $3.575 | $3.468 | $3.682 |
| 2027-08-07 | $3.575 | $3.468 | $3.682 |
| 2027-08-08 | $3.551 | $3.445 | $3.658 |
| 2027-08-09 | $3.532 | $3.426 | $3.638 |
| 2027-08-10 | $3.546 | $3.440 | $3.653 |
| 2027-08-11 | $3.527 | $3.421 | $3.633 |
| 2027-08-12 | $3.504 | $3.398 | $3.609 |
| 2027-08-13 | $3.484 | $3.380 | $3.589 |
| 2027-08-14 | $3.484 | $3.380 | $3.589 |
| 2027-08-15 | $3.461 | $3.357 | $3.565 |
| 2027-08-16 | $3.481 | $3.377 | $3.586 |
| 2027-08-17 | $3.502 | $3.397 | $3.607 |
| 2027-08-18 | $3.478 | $3.374 | $3.583 |
| 2027-08-19 | $3.455 | $3.351 | $3.559 |
| 2027-08-20 | $3.436 | $3.333 | $3.539 |
| 2027-08-21 | $3.455 | $3.351 | $3.559 |
| 2027-08-22 | $3.475 | $3.371 | $3.579 |
| 2027-08-23 | $3.471 | $3.366 | $3.575 |
| 2027-08-24 | $3.447 | $3.344 | $3.551 |
| 2027-08-25 | $3.468 | $3.364 | $3.572 |
| 2027-08-26 | $3.472 | $3.368 | $3.576 |
| 2027-08-27 | $3.493 | $3.388 | $3.598 |
| 2027-08-28 | $3.469 | $3.365 | $3.573 |
| 2027-08-29 | $3.490 | $3.385 | $3.594 |
| 2027-08-30 | $3.490 | $3.385 | $3.594 |
| 2027-08-31 | $3.466 | $3.362 | $3.570 |
| 2027 September | |||
| 2027-09-01 | $3.448 | $3.344 | $3.551 |
| 2027-09-02 | $3.462 | $3.358 | $3.566 |
| 2027-09-03 | $3.443 | $3.340 | $3.546 |
| 2027-09-04 | $3.420 | $3.317 | $3.522 |
| 2027-09-05 | $3.401 | $3.299 | $3.503 |
| 2027-09-06 | $3.401 | $3.299 | $3.503 |
| 2027-09-07 | $3.378 | $3.277 | $3.479 |
| 2027-09-08 | $3.398 | $3.296 | $3.500 |
| 2027-09-09 | $3.418 | $3.315 | $3.521 |
| 2027-09-10 | $3.395 | $3.293 | $3.497 |
| 2027-09-11 | $3.372 | $3.271 | $3.474 |
| 2027-09-12 | $3.354 | $3.253 | $3.455 |
| 2027-09-13 | $3.372 | $3.271 | $3.474 |
| 2027-09-14 | $3.392 | $3.290 | $3.494 |
| 2027-09-15 | $3.388 | $3.286 | $3.489 |
| 2027-09-16 | $3.365 | $3.264 | $3.466 |
| 2027-09-17 | $3.385 | $3.283 | $3.486 |
| 2027-09-18 | $3.389 | $3.288 | $3.491 |
| 2027-09-19 | $3.409 | $3.307 | $3.512 |
| 2027-09-20 | $3.386 | $3.285 | $3.488 |
| 2027-09-21 | $3.406 | $3.304 | $3.509 |
| 2027-09-22 | $3.406 | $3.304 | $3.509 |
| 2027-09-23 | $3.384 | $3.282 | $3.485 |
| 2027-09-24 | $3.365 | $3.264 | $3.466 |
| 2027-09-25 | $3.379 | $3.278 | $3.480 |