Current 600189 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.011 | $2.921 | $3.101 |
| 2028-01-02 | $3.029 | $2.938 | $3.120 |
| 2028-01-03 | $3.009 | $2.918 | $3.099 |
| 2028-01-04 | $2.988 | $2.899 | $3.078 |
| 2028-01-05 | $2.972 | $2.883 | $3.061 |
| 2028-01-06 | $2.988 | $2.899 | $3.078 |
| 2028-01-07 | $3.006 | $2.916 | $3.096 |
| 2028-01-08 | $3.002 | $2.912 | $3.092 |
| 2028-01-09 | $2.982 | $2.892 | $3.071 |
| 2028-01-10 | $2.999 | $2.909 | $3.089 |
| 2028-01-11 | $3.003 | $2.913 | $3.094 |
| 2028-01-12 | $3.021 | $2.930 | $3.112 |
| 2028-01-13 | $3.001 | $2.911 | $3.091 |
| 2028-01-14 | $3.019 | $2.928 | $3.109 |
| 2028-01-15 | $3.019 | $2.928 | $3.109 |
| 2028-01-16 | $2.998 | $2.908 | $3.088 |
| 2028-01-17 | $2.982 | $2.893 | $3.072 |
| 2028-01-18 | $2.994 | $2.904 | $3.084 |
| 2028-01-19 | $2.978 | $2.889 | $3.067 |
| 2028-01-20 | $2.958 | $2.869 | $3.047 |
| 2028-01-21 | $2.942 | $2.853 | $3.030 |
| 2028-01-22 | $2.942 | $2.853 | $3.030 |
| 2028-01-23 | $2.922 | $2.834 | $3.010 |
| 2028-01-24 | $2.939 | $2.851 | $3.027 |
| 2028-01-25 | $2.956 | $2.868 | $3.045 |
| 2028-01-26 | $2.937 | $2.849 | $3.025 |
| 2028-01-27 | $2.917 | $2.829 | $3.004 |
| 2028-01-28 | $2.901 | $2.814 | $2.988 |
| 2028-01-29 | $2.917 | $2.829 | $3.004 |
| 2028-01-30 | $2.934 | $2.846 | $3.022 |
| 2028-01-31 | $2.930 | $2.842 | $3.018 |
| 2028 February | |||
| 2028-02-01 | $2.911 | $2.823 | $2.998 |
| 2028-02-02 | $2.928 | $2.840 | $3.016 |
| 2028-02-03 | $2.932 | $2.844 | $3.020 |
| 2028-02-04 | $2.949 | $2.860 | $3.037 |
| 2028-02-05 | $2.929 | $2.841 | $3.017 |
| 2028-02-06 | $2.946 | $2.858 | $3.035 |
| 2028-02-07 | $2.946 | $2.858 | $3.035 |
| 2028-02-08 | $2.927 | $2.839 | $3.014 |
| 2028-02-09 | $2.911 | $2.824 | $2.998 |
| 2028-02-10 | $2.923 | $2.835 | $3.010 |
| 2028-02-11 | $2.907 | $2.820 | $2.994 |
| 2028-02-12 | $2.887 | $2.801 | $2.974 |
| 2028-02-13 | $2.871 | $2.785 | $2.958 |
| 2028-02-14 | $2.871 | $2.785 | $2.958 |
| 2028-02-15 | $2.852 | $2.767 | $2.938 |
| 2028-02-16 | $2.869 | $2.783 | $2.955 |
| 2028-02-17 | $2.886 | $2.799 | $2.972 |
| 2028-02-18 | $2.866 | $2.781 | $2.952 |
| 2028-02-19 | $2.847 | $2.762 | $2.933 |
| 2028-02-20 | $2.832 | $2.747 | $2.917 |
| 2028-02-21 | $2.847 | $2.762 | $2.933 |
| 2028-02-22 | $2.864 | $2.778 | $2.950 |
| 2028-02-23 | $2.860 | $2.774 | $2.946 |
| 2028-02-24 | $2.841 | $2.756 | $2.926 |
| 2028-02-25 | $2.858 | $2.772 | $2.944 |
| 2028-02-26 | $2.862 | $2.776 | $2.948 |
| 2028-02-27 | $2.879 | $2.792 | $2.965 |
| 2028-02-28 | $2.859 | $2.773 | $2.945 |
| 2028-02-29 | $2.876 | $2.790 | $2.962 |
| 2028 March | |||
| 2028-03-01 | $2.876 | $2.790 | $2.962 |
| 2028-03-02 | $2.857 | $2.771 | $2.942 |
| 2028-03-03 | $2.841 | $2.756 | $2.927 |
| 2028-03-04 | $2.853 | $2.767 | $2.938 |
| 2028-03-05 | $2.837 | $2.752 | $2.923 |
| 2028-03-06 | $2.818 | $2.734 | $2.903 |
| 2028-03-07 | $2.803 | $2.719 | $2.887 |
| 2028-03-08 | $2.803 | $2.719 | $2.887 |
| 2028-03-09 | $2.784 | $2.701 | $2.868 |
| 2028-03-10 | $2.800 | $2.716 | $2.884 |
| 2028-03-11 | $2.817 | $2.732 | $2.901 |
| 2028-03-12 | $2.798 | $2.714 | $2.882 |
| 2028-03-13 | $2.779 | $2.696 | $2.863 |
| 2028-03-14 | $2.764 | $2.681 | $2.847 |
| 2028-03-15 | $2.779 | $2.696 | $2.863 |
| 2028-03-16 | $2.796 | $2.712 | $2.879 |
| 2028-03-17 | $2.792 | $2.708 | $2.876 |
| 2028-03-18 | $2.773 | $2.690 | $2.856 |
| 2028-03-19 | $2.790 | $2.706 | $2.873 |
| 2028-03-20 | $2.793 | $2.710 | $2.877 |
| 2028-03-21 | $2.810 | $2.725 | $2.894 |
| 2028-03-22 | $2.791 | $2.707 | $2.875 |
| 2028-03-23 | $2.807 | $2.723 | $2.892 |
| 2028-03-24 | $2.807 | $2.723 | $2.892 |
| 2028-03-25 | $2.789 | $2.705 | $2.872 |
| 2028-03-26 | $2.773 | $2.690 | $2.857 |
| 2028-03-27 | $2.785 | $2.701 | $2.868 |
| 2028-03-28 | $2.770 | $2.687 | $2.853 |
| 2028-03-29 | $2.751 | $2.669 | $2.834 |
| 2028-03-30 | $2.736 | $2.654 | $2.818 |
| 2028-03-31 | $2.736 | $2.654 | $2.818 |
| 2028 April | |||
| 2028-04-01 | $2.718 | $2.636 | $2.799 |
| 2028-04-02 | $2.734 | $2.652 | $2.816 |
| 2028-04-03 | $2.750 | $2.667 | $2.832 |
| 2028-04-04 | $2.731 | $2.649 | $2.813 |
| 2028-04-05 | $2.713 | $2.631 | $2.794 |
| 2028-04-06 | $2.698 | $2.617 | $2.779 |
| 2028-04-07 | $2.713 | $2.631 | $2.794 |
| 2028-04-08 | $2.729 | $2.647 | $2.811 |
| 2028-04-09 | $2.725 | $2.643 | $2.807 |
| 2028-04-10 | $2.707 | $2.626 | $2.788 |
| 2028-04-11 | $2.723 | $2.641 | $2.805 |
| 2028-04-12 | $2.727 | $2.645 | $2.808 |
| 2028-04-13 | $2.743 | $2.660 | $2.825 |
| 2028-04-14 | $2.724 | $2.643 | $2.806 |
| 2028-04-15 | $2.740 | $2.658 | $2.822 |
| 2028-04-16 | $2.740 | $2.658 | $2.822 |
| 2028-04-17 | $2.722 | $2.640 | $2.804 |
| 2028-04-18 | $2.707 | $2.626 | $2.788 |
| 2028-04-19 | $2.718 | $2.637 | $2.800 |
| 2028-04-20 | $2.704 | $2.622 | $2.785 |
| 2028-04-21 | $2.685 | $2.605 | $2.766 |
| 2028-04-22 | $2.671 | $2.590 | $2.751 |
| 2028-04-23 | $2.671 | $2.590 | $2.751 |
| 2028-04-24 | $2.653 | $2.573 | $2.732 |
| 2028-04-25 | $2.668 | $2.588 | $2.748 |
| 2028-04-26 | $2.684 | $2.603 | $2.764 |
| 2028-04-27 | $2.666 | $2.586 | $2.746 |
| 2028-04-28 | $2.648 | $2.569 | $2.728 |
| 2028-04-29 | $2.634 | $2.555 | $2.713 |
| 2028-04-30 | $2.648 | $2.569 | $2.728 |
| 2028 May | |||
| 2028-05-01 | $2.664 | $2.584 | $2.744 |
| 2028-05-02 | $2.660 | $2.580 | $2.740 |
| 2028-05-03 | $2.642 | $2.563 | $2.722 |
| 2028-05-04 | $2.658 | $2.578 | $2.738 |
| 2028-05-05 | $2.661 | $2.582 | $2.741 |
| 2028-05-06 | $2.677 | $2.597 | $2.757 |
| 2028-05-07 | $2.659 | $2.579 | $2.739 |
| 2028-05-08 | $2.675 | $2.595 | $2.755 |
| 2028-05-09 | $2.675 | $2.595 | $2.755 |
| 2028-05-10 | $2.657 | $2.577 | $2.737 |
| 2028-05-11 | $2.643 | $2.563 | $2.722 |
| 2028-05-12 | $2.653 | $2.574 | $2.733 |
| 2028-05-13 | $2.639 | $2.560 | $2.718 |
| 2028-05-14 | $2.621 | $2.543 | $2.700 |
| 2028-05-15 | $2.607 | $2.529 | $2.685 |
| 2028-05-16 | $2.607 | $2.529 | $2.685 |
| 2028-05-17 | $2.589 | $2.512 | $2.667 |
| 2028-05-18 | $2.604 | $2.526 | $2.683 |
| 2028-05-19 | $2.620 | $2.541 | $2.698 |
| 2028-05-20 | $2.602 | $2.524 | $2.680 |
| 2028-05-21 | $2.585 | $2.507 | $2.662 |
| 2028-05-22 | $2.571 | $2.494 | $2.648 |
| 2028-05-23 | $2.585 | $2.507 | $2.662 |
| 2028-05-24 | $2.600 | $2.522 | $2.678 |
| 2028-05-25 | $2.597 | $2.519 | $2.674 |
| 2028-05-26 | $2.579 | $2.502 | $2.657 |
| 2028-05-27 | $2.594 | $2.517 | $2.672 |
| 2028-05-28 | $2.598 | $2.520 | $2.676 |
| 2028-05-29 | $2.613 | $2.535 | $2.692 |
| 2028-05-30 | $2.596 | $2.518 | $2.674 |
| 2028-05-31 | $2.611 | $2.533 | $2.689 |
| 2028 June | |||
| 2028-06-01 | $2.611 | $2.533 | $2.689 |
| 2028-06-02 | $2.593 | $2.516 | $2.671 |
| 2028-06-03 | $2.579 | $2.502 | $2.657 |
| 2028-06-04 | $2.590 | $2.512 | $2.668 |
| 2028-06-05 | $2.576 | $2.499 | $2.653 |
| 2028-06-06 | $2.559 | $2.482 | $2.635 |
| 2028-06-07 | $2.544 | $2.468 | $2.621 |
| 2028-06-08 | $2.544 | $2.468 | $2.621 |
| 2028-06-09 | $2.527 | $2.452 | $2.603 |
| 2028-06-10 | $2.542 | $2.466 | $2.619 |
| 2028-06-11 | $2.557 | $2.481 | $2.634 |
| 2028-06-12 | $2.540 | $2.464 | $2.616 |
| 2028-06-13 | $2.523 | $2.447 | $2.599 |
| 2028-06-14 | $2.509 | $2.434 | $2.585 |
| 2028-06-15 | $2.523 | $2.447 | $2.599 |
| 2028-06-16 | $2.538 | $2.462 | $2.614 |
| 2028-06-17 | $2.535 | $2.459 | $2.611 |
| 2028-06-18 | $2.518 | $2.442 | $2.593 |
| 2028-06-19 | $2.532 | $2.456 | $2.608 |
| 2028-06-20 | $2.536 | $2.460 | $2.612 |
| 2028-06-21 | $2.551 | $2.474 | $2.627 |
| 2028-06-22 | $2.534 | $2.458 | $2.610 |
| 2028-06-23 | $2.549 | $2.472 | $2.625 |
| 2028-06-24 | $2.549 | $2.472 | $2.625 |
| 2028-06-25 | $2.531 | $2.456 | $2.607 |
| 2028-06-26 | $2.518 | $2.442 | $2.593 |
| 2028-06-27 | $2.528 | $2.452 | $2.604 |
| 2028-06-28 | $2.514 | $2.439 | $2.590 |
| 2028-06-29 | $2.498 | $2.423 | $2.572 |
| 2028-06-30 | $2.484 | $2.409 | $2.558 |
| 2028 July | |||
| 2028-07-01 | $2.484 | $2.409 | $2.558 |
| 2028-07-02 | $2.467 | $2.393 | $2.541 |
| 2028-07-03 | $2.482 | $2.407 | $2.556 |
| 2028-07-04 | $2.496 | $2.421 | $2.571 |
| 2028-07-05 | $2.479 | $2.405 | $2.554 |
| 2028-07-06 | $2.463 | $2.389 | $2.537 |
| 2028-07-07 | $2.449 | $2.376 | $2.523 |
| 2028-07-08 | $2.463 | $2.389 | $2.537 |
| 2028-07-09 | $2.477 | $2.403 | $2.552 |
| 2028-07-10 | $2.474 | $2.400 | $2.548 |
| 2028-07-11 | $2.457 | $2.384 | $2.531 |
| 2028-07-12 | $2.472 | $2.398 | $2.546 |
| 2028-07-13 | $2.475 | $2.401 | $2.549 |
| 2028-07-14 | $2.490 | $2.415 | $2.565 |
| 2028-07-15 | $2.473 | $2.399 | $2.547 |
| 2028-07-16 | $2.488 | $2.413 | $2.562 |
| 2028-07-17 | $2.488 | $2.413 | $2.562 |
| 2028-07-18 | $2.471 | $2.397 | $2.545 |
| 2028-07-19 | $2.458 | $2.384 | $2.531 |
| 2028-07-20 | $2.468 | $2.394 | $2.542 |
| 2028-07-21 | $2.454 | $2.381 | $2.528 |
| 2028-07-22 | $2.438 | $2.365 | $2.511 |
| 2028-07-23 | $2.424 | $2.352 | $2.497 |
| 2028-07-24 | $2.424 | $2.352 | $2.497 |
| 2028-07-25 | $2.408 | $2.336 | $2.480 |
| 2028-07-26 | $2.422 | $2.350 | $2.495 |
| 2028-07-27 | $2.437 | $2.363 | $2.510 |
| 2028-07-28 | $2.420 | $2.348 | $2.493 |
| 2028-07-29 | $2.404 | $2.332 | $2.476 |
| 2028-07-30 | $2.391 | $2.319 | $2.463 |
| 2028-07-31 | $2.404 | $2.332 | $2.476 |
| 2028 August | |||
| 2028-08-01 | $2.418 | $2.346 | $2.491 |
| 2028-08-02 | $2.415 | $2.342 | $2.487 |
| 2028-08-03 | $2.399 | $2.327 | $2.471 |
| 2028-08-04 | $2.413 | $2.340 | $2.485 |
| 2028-08-05 | $2.416 | $2.344 | $2.489 |
| 2028-08-06 | $2.430 | $2.357 | $2.503 |
| 2028-08-07 | $2.414 | $2.342 | $2.486 |
| 2028-08-08 | $2.428 | $2.355 | $2.501 |
| 2028-08-09 | $2.428 | $2.355 | $2.501 |
| 2028-08-10 | $2.412 | $2.340 | $2.484 |
| 2028-08-11 | $2.399 | $2.327 | $2.471 |
| 2028-08-12 | $2.409 | $2.336 | $2.481 |
| 2028-08-13 | $2.396 | $2.324 | $2.468 |
| 2028-08-14 | $2.380 | $2.308 | $2.451 |
| 2028-08-15 | $2.366 | $2.295 | $2.437 |
| 2028-08-16 | $2.366 | $2.295 | $2.437 |
| 2028-08-17 | $2.351 | $2.280 | $2.421 |
| 2028-08-18 | $2.364 | $2.293 | $2.435 |
| 2028-08-19 | $2.378 | $2.307 | $2.450 |
| 2028-08-20 | $2.362 | $2.292 | $2.433 |
| 2028-08-21 | $2.347 | $2.276 | $2.417 |
| 2028-08-22 | $2.334 | $2.264 | $2.404 |
| 2028-08-23 | $2.347 | $2.276 | $2.417 |
| 2028-08-24 | $2.360 | $2.290 | $2.431 |
| 2028-08-25 | $2.357 | $2.286 | $2.428 |
| 2028-08-26 | $2.341 | $2.271 | $2.412 |
| 2028-08-27 | $2.355 | $2.285 | $2.426 |
| 2028-08-28 | $2.358 | $2.288 | $2.429 |
| 2028-08-29 | $2.372 | $2.301 | $2.443 |
| 2028-08-30 | $2.356 | $2.286 | $2.427 |
| 2028-08-31 | $2.370 | $2.299 | $2.441 |
| 2028 September | |||
| 2028-09-01 | $2.370 | $2.299 | $2.441 |
| 2028-09-02 | $2.354 | $2.284 | $2.425 |
| 2028-09-03 | $2.342 | $2.271 | $2.412 |
| 2028-09-04 | $2.351 | $2.281 | $2.422 |
| 2028-09-05 | $2.338 | $2.268 | $2.409 |
| 2028-09-06 | $2.323 | $2.253 | $2.392 |
| 2028-09-07 | $2.310 | $2.241 | $2.379 |
| 2028-09-08 | $2.310 | $2.241 | $2.379 |
| 2028-09-09 | $2.294 | $2.226 | $2.363 |
| 2028-09-10 | $2.308 | $2.239 | $2.377 |
| 2028-09-11 | $2.322 | $2.252 | $2.391 |
| 2028-09-12 | $2.306 | $2.237 | $2.375 |
| 2028-09-13 | $2.290 | $2.222 | $2.359 |
| 2028-09-14 | $2.278 | $2.210 | $2.346 |
| 2028-09-15 | $2.290 | $2.222 | $2.359 |
| 2028-09-16 | $2.304 | $2.235 | $2.373 |
| 2028-09-17 | $2.301 | $2.232 | $2.370 |
| 2028-09-18 | $2.285 | $2.217 | $2.354 |
| 2028-09-19 | $2.299 | $2.230 | $2.368 |
| 2028-09-20 | $2.302 | $2.233 | $2.371 |
| 2028-09-21 | $2.316 | $2.246 | $2.385 |
| 2028-09-22 | $2.300 | $2.231 | $2.369 |
| 2028-09-23 | $2.314 | $2.244 | $2.383 |
| 2028-09-24 | $2.314 | $2.244 | $2.383 |