Current 600189 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.516 | $6.321 | $6.712 |
| 2026-01-02 | $6.507 | $6.312 | $6.703 |
| 2026-01-03 | $6.464 | $6.270 | $6.658 |
| 2026-01-04 | $6.502 | $6.307 | $6.697 |
| 2026-01-05 | $6.511 | $6.315 | $6.706 |
| 2026-01-06 | $6.549 | $6.352 | $6.745 |
| 2026-01-07 | $6.505 | $6.310 | $6.700 |
| 2026-01-08 | $6.543 | $6.347 | $6.740 |
| 2026-01-09 | $6.543 | $6.347 | $6.740 |
| 2026-01-10 | $6.499 | $6.304 | $6.694 |
| 2026-01-11 | $6.464 | $6.270 | $6.658 |
| 2026-01-12 | $6.491 | $6.296 | $6.685 |
| 2026-01-13 | $6.456 | $6.262 | $6.649 |
| 2026-01-14 | $6.412 | $6.220 | $6.605 |
| 2026-01-15 | $6.377 | $6.185 | $6.568 |
| 2026-01-16 | $6.377 | $6.185 | $6.568 |
| 2026-01-17 | $6.334 | $6.144 | $6.524 |
| 2026-01-18 | $6.371 | $6.180 | $6.562 |
| 2026-01-19 | $6.409 | $6.217 | $6.601 |
| 2026-01-20 | $6.366 | $6.175 | $6.557 |
| 2026-01-21 | $6.323 | $6.133 | $6.513 |
| 2026-01-22 | $6.289 | $6.100 | $6.478 |
| 2026-01-23 | $6.323 | $6.133 | $6.513 |
| 2026-01-24 | $6.360 | $6.170 | $6.551 |
| 2026-01-25 | $6.352 | $6.161 | $6.542 |
| 2026-01-26 | $6.309 | $6.120 | $6.499 |
| 2026-01-27 | $6.346 | $6.156 | $6.537 |
| 2026-01-28 | $6.355 | $6.164 | $6.546 |
| 2026-01-29 | $6.392 | $6.201 | $6.584 |
| 2026-01-30 | $6.350 | $6.159 | $6.540 |
| 2026-01-31 | $6.387 | $6.195 | $6.579 |
| 2026 February | |||
| 2026-02-01 | $6.387 | $6.195 | $6.579 |
| 2026-02-02 | $6.344 | $6.154 | $6.535 |
| 2026-02-03 | $6.310 | $6.121 | $6.499 |
| 2026-02-04 | $6.336 | $6.146 | $6.526 |
| 2026-02-05 | $6.301 | $6.112 | $6.490 |
| 2026-02-06 | $6.259 | $6.071 | $6.447 |
| 2026-02-07 | $6.224 | $6.038 | $6.411 |
| 2026-02-08 | $6.224 | $6.038 | $6.411 |
| 2026-02-09 | $6.183 | $5.997 | $6.368 |
| 2026-02-10 | $6.219 | $6.033 | $6.406 |
| 2026-02-11 | $6.256 | $6.068 | $6.443 |
| 2026-02-12 | $6.214 | $6.027 | $6.400 |
| 2026-02-13 | $6.172 | $5.987 | $6.357 |
| 2026-02-14 | $6.139 | $5.954 | $6.323 |
| 2026-02-15 | $6.172 | $5.987 | $6.357 |
| 2026-02-16 | $6.208 | $6.022 | $6.395 |
| 2026-02-17 | $6.200 | $6.014 | $6.386 |
| 2026-02-18 | $6.159 | $5.974 | $6.343 |
| 2026-02-19 | $6.195 | $6.009 | $6.381 |
| 2026-02-20 | $6.203 | $6.017 | $6.389 |
| 2026-02-21 | $6.240 | $6.053 | $6.427 |
| 2026-02-22 | $6.198 | $6.012 | $6.384 |
| 2026-02-23 | $6.234 | $6.047 | $6.421 |
| 2026-02-24 | $6.234 | $6.047 | $6.421 |
| 2026-02-25 | $6.193 | $6.007 | $6.378 |
| 2026-02-26 | $6.159 | $5.974 | $6.344 |
| 2026-02-27 | $6.184 | $5.999 | $6.370 |
| 2026-02-28 | $6.151 | $5.966 | $6.335 |
| 2026 March | |||
| 2026-03-01 | $6.110 | $5.926 | $6.293 |
| 2026-03-02 | $6.076 | $5.893 | $6.258 |
| 2026-03-03 | $6.076 | $5.893 | $6.258 |
| 2026-03-04 | $6.035 | $5.854 | $6.216 |
| 2026-03-05 | $6.071 | $5.888 | $6.253 |
| 2026-03-06 | $6.106 | $5.923 | $6.289 |
| 2026-03-07 | $6.065 | $5.883 | $6.247 |
| 2026-03-08 | $6.025 | $5.844 | $6.205 |
| 2026-03-09 | $5.992 | $5.812 | $6.172 |
| 2026-03-10 | $6.025 | $5.844 | $6.205 |
| 2026-03-11 | $6.060 | $5.878 | $6.242 |
| 2026-03-12 | $6.052 | $5.871 | $6.234 |
| 2026-03-13 | $6.012 | $5.831 | $6.192 |
| 2026-03-14 | $6.047 | $5.865 | $6.228 |
| 2026-03-15 | $6.055 | $5.873 | $6.237 |
| 2026-03-16 | $6.091 | $5.908 | $6.273 |
| 2026-03-17 | $6.050 | $5.868 | $6.231 |
| 2026-03-18 | $6.086 | $5.903 | $6.268 |
| 2026-03-19 | $6.086 | $5.903 | $6.268 |
| 2026-03-20 | $6.045 | $5.863 | $6.226 |
| 2026-03-21 | $6.012 | $5.832 | $6.192 |
| 2026-03-22 | $6.037 | $5.855 | $6.218 |
| 2026-03-23 | $6.004 | $5.824 | $6.184 |
| 2026-03-24 | $5.964 | $5.785 | $6.143 |
| 2026-03-25 | $5.931 | $5.753 | $6.109 |
| 2026-03-26 | $5.931 | $5.753 | $6.109 |
| 2026-03-27 | $5.891 | $5.714 | $6.068 |
| 2026-03-28 | $5.926 | $5.748 | $6.103 |
| 2026-03-29 | $5.960 | $5.782 | $6.139 |
| 2026-03-30 | $5.920 | $5.743 | $6.098 |
| 2026-03-31 | $5.881 | $5.704 | $6.057 |
| 2026 April | |||
| 2026-04-01 | $5.849 | $5.673 | $6.024 |
| 2026-04-02 | $5.881 | $5.704 | $6.057 |
| 2026-04-03 | $5.915 | $5.738 | $6.093 |
| 2026-04-04 | $5.908 | $5.730 | $6.085 |
| 2026-04-05 | $5.868 | $5.692 | $6.044 |
| 2026-04-06 | $5.902 | $5.725 | $6.080 |
| 2026-04-07 | $5.910 | $5.733 | $6.088 |
| 2026-04-08 | $5.945 | $5.767 | $6.124 |
| 2026-04-09 | $5.905 | $5.728 | $6.083 |
| 2026-04-10 | $5.940 | $5.762 | $6.118 |
| 2026-04-11 | $5.940 | $5.762 | $6.118 |
| 2026-04-12 | $5.900 | $5.723 | $6.077 |
| 2026-04-13 | $5.868 | $5.692 | $6.045 |
| 2026-04-14 | $5.892 | $5.716 | $6.069 |
| 2026-04-15 | $5.860 | $5.685 | $6.036 |
| 2026-04-16 | $5.821 | $5.647 | $5.996 |
| 2026-04-17 | $5.789 | $5.615 | $5.963 |
| 2026-04-18 | $5.789 | $5.615 | $5.963 |
| 2026-04-19 | $5.750 | $5.578 | $5.923 |
| 2026-04-20 | $5.784 | $5.610 | $5.958 |
| 2026-04-21 | $5.818 | $5.643 | $5.993 |
| 2026-04-22 | $5.779 | $5.606 | $5.952 |
| 2026-04-23 | $5.740 | $5.568 | $5.913 |
| 2026-04-24 | $5.709 | $5.538 | $5.880 |
| 2026-04-25 | $5.740 | $5.568 | $5.913 |
| 2026-04-26 | $5.774 | $5.601 | $5.947 |
| 2026-04-27 | $5.766 | $5.593 | $5.939 |
| 2026-04-28 | $5.728 | $5.556 | $5.900 |
| 2026-04-29 | $5.761 | $5.589 | $5.934 |
| 2026-04-30 | $5.769 | $5.596 | $5.942 |
| 2026 May | |||
| 2026-05-01 | $5.803 | $5.629 | $5.977 |
| 2026-05-02 | $5.764 | $5.591 | $5.937 |
| 2026-05-03 | $5.798 | $5.624 | $5.972 |
| 2026-05-04 | $5.798 | $5.624 | $5.972 |
| 2026-05-05 | $5.759 | $5.587 | $5.932 |
| 2026-05-06 | $5.728 | $5.556 | $5.900 |
| 2026-05-07 | $5.752 | $5.579 | $5.924 |
| 2026-05-08 | $5.720 | $5.549 | $5.892 |
| 2026-05-09 | $5.682 | $5.512 | $5.853 |
| 2026-05-10 | $5.651 | $5.481 | $5.820 |
| 2026-05-11 | $5.651 | $5.481 | $5.820 |
| 2026-05-12 | $5.613 | $5.444 | $5.781 |
| 2026-05-13 | $5.646 | $5.476 | $5.815 |
| 2026-05-14 | $5.679 | $5.509 | $5.849 |
| 2026-05-15 | $5.641 | $5.472 | $5.810 |
| 2026-05-16 | $5.603 | $5.435 | $5.771 |
| 2026-05-17 | $5.573 | $5.406 | $5.740 |
| 2026-05-18 | $5.603 | $5.435 | $5.771 |
| 2026-05-19 | $5.636 | $5.467 | $5.805 |
| 2026-05-20 | $5.629 | $5.460 | $5.798 |
| 2026-05-21 | $5.591 | $5.423 | $5.759 |
| 2026-05-22 | $5.624 | $5.455 | $5.793 |
| 2026-05-23 | $5.631 | $5.463 | $5.800 |
| 2026-05-24 | $5.665 | $5.495 | $5.835 |
| 2026-05-25 | $5.627 | $5.458 | $5.795 |
| 2026-05-26 | $5.660 | $5.490 | $5.830 |
| 2026-05-27 | $5.660 | $5.490 | $5.830 |
| 2026-05-28 | $5.622 | $5.453 | $5.790 |
| 2026-05-29 | $5.591 | $5.424 | $5.759 |
| 2026-05-30 | $5.614 | $5.446 | $5.783 |
| 2026-05-31 | $5.584 | $5.416 | $5.751 |
| 2026 June | |||
| 2026-06-01 | $5.546 | $5.380 | $5.713 |
| 2026-06-02 | $5.516 | $5.350 | $5.681 |
| 2026-06-03 | $5.516 | $5.350 | $5.681 |
| 2026-06-04 | $5.479 | $5.314 | $5.643 |
| 2026-06-05 | $5.511 | $5.346 | $5.676 |
| 2026-06-06 | $5.543 | $5.377 | $5.710 |
| 2026-06-07 | $5.506 | $5.341 | $5.671 |
| 2026-06-08 | $5.469 | $5.305 | $5.633 |
| 2026-06-09 | $5.440 | $5.276 | $5.603 |
| 2026-06-10 | $5.469 | $5.305 | $5.633 |
| 2026-06-11 | $5.502 | $5.336 | $5.667 |
| 2026-06-12 | $5.494 | $5.329 | $5.659 |
| 2026-06-13 | $5.457 | $5.294 | $5.621 |
| 2026-06-14 | $5.489 | $5.325 | $5.654 |
| 2026-06-15 | $5.497 | $5.332 | $5.662 |
| 2026-06-16 | $5.529 | $5.363 | $5.695 |
| 2026-06-17 | $5.492 | $5.327 | $5.657 |
| 2026-06-18 | $5.525 | $5.359 | $5.690 |
| 2026-06-19 | $5.525 | $5.359 | $5.690 |
| 2026-06-20 | $5.488 | $5.323 | $5.652 |
| 2026-06-21 | $5.458 | $5.294 | $5.622 |
| 2026-06-22 | $5.480 | $5.316 | $5.645 |
| 2026-06-23 | $5.450 | $5.287 | $5.614 |
| 2026-06-24 | $5.414 | $5.252 | $5.576 |
| 2026-06-25 | $5.384 | $5.222 | $5.545 |
| 2026-06-26 | $5.384 | $5.222 | $5.545 |
| 2026-06-27 | $5.348 | $5.187 | $5.508 |
| 2026-06-28 | $5.379 | $5.218 | $5.541 |
| 2026-06-29 | $5.411 | $5.249 | $5.573 |
| 2026-06-30 | $5.375 | $5.213 | $5.536 |
| 2026 July | |||
| 2026-07-01 | $5.339 | $5.179 | $5.499 |
| 2026-07-02 | $5.310 | $5.150 | $5.469 |
| 2026-07-03 | $5.339 | $5.179 | $5.499 |
| 2026-07-04 | $5.370 | $5.209 | $5.531 |
| 2026-07-05 | $5.363 | $5.202 | $5.524 |
| 2026-07-06 | $5.327 | $5.167 | $5.487 |
| 2026-07-07 | $5.358 | $5.198 | $5.519 |
| 2026-07-08 | $5.366 | $5.205 | $5.527 |
| 2026-07-09 | $5.397 | $5.235 | $5.559 |
| 2026-07-10 | $5.361 | $5.200 | $5.522 |
| 2026-07-11 | $5.393 | $5.231 | $5.554 |
| 2026-07-12 | $5.393 | $5.231 | $5.554 |
| 2026-07-13 | $5.356 | $5.196 | $5.517 |
| 2026-07-14 | $5.327 | $5.168 | $5.487 |
| 2026-07-15 | $5.349 | $5.189 | $5.510 |
| 2026-07-16 | $5.320 | $5.161 | $5.480 |
| 2026-07-17 | $5.285 | $5.126 | $5.443 |
| 2026-07-18 | $5.255 | $5.098 | $5.413 |
| 2026-07-19 | $5.255 | $5.098 | $5.413 |
| 2026-07-20 | $5.220 | $5.063 | $5.377 |
| 2026-07-21 | $5.251 | $5.093 | $5.408 |
| 2026-07-22 | $5.282 | $5.123 | $5.440 |
| 2026-07-23 | $5.246 | $5.089 | $5.404 |
| 2026-07-24 | $5.211 | $5.055 | $5.367 |
| 2026-07-25 | $5.183 | $5.027 | $5.338 |
| 2026-07-26 | $5.211 | $5.055 | $5.367 |
| 2026-07-27 | $5.242 | $5.085 | $5.399 |
| 2026-07-28 | $5.235 | $5.078 | $5.392 |
| 2026-07-29 | $5.200 | $5.044 | $5.356 |
| 2026-07-30 | $5.230 | $5.073 | $5.387 |
| 2026-07-31 | $5.237 | $5.080 | $5.395 |
| 2026 August | |||
| 2026-08-01 | $5.268 | $5.110 | $5.426 |
| 2026-08-02 | $5.233 | $5.076 | $5.390 |
| 2026-08-03 | $5.264 | $5.106 | $5.422 |
| 2026-08-04 | $5.264 | $5.106 | $5.422 |
| 2026-08-05 | $5.228 | $5.072 | $5.385 |
| 2026-08-06 | $5.200 | $5.044 | $5.356 |
| 2026-08-07 | $5.221 | $5.065 | $5.378 |
| 2026-08-08 | $5.193 | $5.037 | $5.349 |
| 2026-08-09 | $5.158 | $5.004 | $5.313 |
| 2026-08-10 | $5.130 | $4.976 | $5.284 |
| 2026-08-11 | $5.130 | $4.976 | $5.284 |
| 2026-08-12 | $5.095 | $4.943 | $5.248 |
| 2026-08-13 | $5.125 | $4.972 | $5.279 |
| 2026-08-14 | $5.156 | $5.001 | $5.310 |
| 2026-08-15 | $5.121 | $4.967 | $5.275 |
| 2026-08-16 | $5.087 | $4.934 | $5.239 |
| 2026-08-17 | $5.059 | $4.907 | $5.211 |
| 2026-08-18 | $5.087 | $4.934 | $5.239 |
| 2026-08-19 | $5.117 | $4.963 | $5.270 |
| 2026-08-20 | $5.110 | $4.957 | $5.263 |
| 2026-08-21 | $5.076 | $4.923 | $5.228 |
| 2026-08-22 | $5.105 | $4.952 | $5.259 |
| 2026-08-23 | $5.112 | $4.959 | $5.266 |
| 2026-08-24 | $5.142 | $4.988 | $5.297 |
| 2026-08-25 | $5.108 | $4.955 | $5.261 |
| 2026-08-26 | $5.138 | $4.984 | $5.292 |
| 2026-08-27 | $5.138 | $4.984 | $5.292 |
| 2026-08-28 | $5.104 | $4.950 | $5.257 |
| 2026-08-29 | $5.076 | $4.924 | $5.228 |
| 2026-08-30 | $5.097 | $4.944 | $5.250 |
| 2026-08-31 | $5.069 | $4.917 | $5.221 |
| 2026 September | |||
| 2026-09-01 | $5.035 | $4.884 | $5.186 |
| 2026-09-02 | $5.007 | $4.857 | $5.157 |
| 2026-09-03 | $5.007 | $4.857 | $5.157 |
| 2026-09-04 | $4.974 | $4.824 | $5.123 |
| 2026-09-05 | $5.003 | $4.853 | $5.153 |
| 2026-09-06 | $5.032 | $4.881 | $5.183 |
| 2026-09-07 | $4.999 | $4.849 | $5.149 |
| 2026-09-08 | $4.965 | $4.816 | $5.114 |
| 2026-09-09 | $4.938 | $4.790 | $5.086 |
| 2026-09-10 | $4.965 | $4.816 | $5.114 |
| 2026-09-11 | $4.994 | $4.845 | $5.144 |
| 2026-09-12 | $4.988 | $4.838 | $5.137 |
| 2026-09-13 | $4.954 | $4.806 | $5.103 |
| 2026-09-14 | $4.983 | $4.834 | $5.133 |
| 2026-09-15 | $4.990 | $4.841 | $5.140 |
| 2026-09-16 | $5.020 | $4.869 | $5.170 |
| 2026-09-17 | $4.986 | $4.836 | $5.136 |
| 2026-09-18 | $5.015 | $4.865 | $5.166 |
| 2026-09-19 | $5.015 | $4.865 | $5.166 |
| 2026-09-20 | $4.982 | $4.832 | $5.131 |
| 2026-09-21 | $4.955 | $4.806 | $5.103 |
| 2026-09-22 | $4.975 | $4.826 | $5.124 |
| 2026-09-23 | $4.948 | $4.800 | $5.096 |
| 2026-09-24 | $4.915 | $4.767 | $5.062 |
| 2026-09-25 | $4.888 | $4.741 | $5.034 |