Current 600189 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9624 | $0.9336 | $0.9913 |
| 2031-01-02 | $0.9572 | $0.9285 | $0.9859 |
| 2031-01-03 | $0.9611 | $0.9323 | $0.9900 |
| 2031-01-04 | $0.9559 | $0.9272 | $0.9846 |
| 2031-01-05 | $0.9495 | $0.9210 | $0.9780 |
| 2031-01-06 | $0.9443 | $0.9159 | $0.9726 |
| 2031-01-07 | $0.9443 | $0.9159 | $0.9726 |
| 2031-01-08 | $0.9379 | $0.9098 | $0.9661 |
| 2031-01-09 | $0.9434 | $0.9151 | $0.9718 |
| 2031-01-10 | $0.9490 | $0.9205 | $0.9775 |
| 2031-01-11 | $0.9426 | $0.9144 | $0.9709 |
| 2031-01-12 | $0.9363 | $0.9082 | $0.9644 |
| 2031-01-13 | $0.9312 | $0.9033 | $0.9592 |
| 2031-01-14 | $0.9363 | $0.9082 | $0.9644 |
| 2031-01-15 | $0.9418 | $0.9136 | $0.9701 |
| 2031-01-16 | $0.9406 | $0.9124 | $0.9688 |
| 2031-01-17 | $0.9343 | $0.9062 | $0.9623 |
| 2031-01-18 | $0.9398 | $0.9116 | $0.9680 |
| 2031-01-19 | $0.9410 | $0.9128 | $0.9693 |
| 2031-01-20 | $0.9466 | $0.9182 | $0.9750 |
| 2031-01-21 | $0.9402 | $0.9120 | $0.9684 |
| 2031-01-22 | $0.9458 | $0.9174 | $0.9741 |
| 2031-01-23 | $0.9458 | $0.9174 | $0.9741 |
| 2031-01-24 | $0.9394 | $0.9113 | $0.9676 |
| 2031-01-25 | $0.9344 | $0.9063 | $0.9624 |
| 2031-01-26 | $0.9382 | $0.9100 | $0.9663 |
| 2031-01-27 | $0.9331 | $0.9051 | $0.9611 |
| 2031-01-28 | $0.9268 | $0.8990 | $0.9546 |
| 2031-01-29 | $0.9217 | $0.8940 | $0.9494 |
| 2031-01-30 | $0.9217 | $0.8940 | $0.9494 |
| 2031-01-31 | $0.9155 | $0.8881 | $0.9430 |
| 2031 February | |||
| 2031-02-01 | $0.9209 | $0.8933 | $0.9485 |
| 2031-02-02 | $0.9263 | $0.8985 | $0.9541 |
| 2031-02-03 | $0.9201 | $0.8925 | $0.9477 |
| 2031-02-04 | $0.9140 | $0.8865 | $0.9414 |
| 2031-02-05 | $0.9090 | $0.8817 | $0.9363 |
| 2031-02-06 | $0.9140 | $0.8865 | $0.9414 |
| 2031-02-07 | $0.9193 | $0.8918 | $0.9469 |
| 2031-02-08 | $0.9181 | $0.8906 | $0.9457 |
| 2031-02-09 | $0.9120 | $0.8846 | $0.9393 |
| 2031-02-10 | $0.9173 | $0.8898 | $0.9448 |
| 2031-02-11 | $0.9186 | $0.8910 | $0.9461 |
| 2031-02-12 | $0.9240 | $0.8963 | $0.9517 |
| 2031-02-13 | $0.9178 | $0.8902 | $0.9453 |
| 2031-02-14 | $0.9232 | $0.8955 | $0.9509 |
| 2031-02-15 | $0.9232 | $0.8955 | $0.9509 |
| 2031-02-16 | $0.9170 | $0.8895 | $0.9445 |
| 2031-02-17 | $0.9120 | $0.8847 | $0.9394 |
| 2031-02-18 | $0.9158 | $0.8883 | $0.9432 |
| 2031-02-19 | $0.9108 | $0.8835 | $0.9381 |
| 2031-02-20 | $0.9047 | $0.8776 | $0.9318 |
| 2031-02-21 | $0.8997 | $0.8727 | $0.9267 |
| 2031-02-22 | $0.8997 | $0.8727 | $0.9267 |
| 2031-02-23 | $0.8937 | $0.8668 | $0.9205 |
| 2031-02-24 | $0.8989 | $0.8719 | $0.9259 |
| 2031-02-25 | $0.9042 | $0.8771 | $0.9313 |
| 2031-02-26 | $0.8981 | $0.8712 | $0.9251 |
| 2031-02-27 | $0.8921 | $0.8654 | $0.9189 |
| 2031-02-28 | $0.8873 | $0.8607 | $0.9139 |
| 2031 March | |||
| 2031-03-01 | $0.8921 | $0.8654 | $0.9189 |
| 2031-03-02 | $0.8974 | $0.8705 | $0.9243 |
| 2031-03-03 | $0.8962 | $0.8693 | $0.9231 |
| 2031-03-04 | $0.8902 | $0.8635 | $0.9169 |
| 2031-03-05 | $0.8954 | $0.8685 | $0.9223 |
| 2031-03-06 | $0.8966 | $0.8697 | $0.9235 |
| 2031-03-07 | $0.9019 | $0.8748 | $0.9290 |
| 2031-03-08 | $0.8959 | $0.8690 | $0.9227 |
| 2031-03-09 | $0.9011 | $0.8741 | $0.9282 |
| 2031-03-10 | $0.9011 | $0.8741 | $0.9282 |
| 2031-03-11 | $0.8951 | $0.8682 | $0.9219 |
| 2031-03-12 | $0.8903 | $0.8635 | $0.9170 |
| 2031-03-13 | $0.8939 | $0.8671 | $0.9207 |
| 2031-03-14 | $0.8890 | $0.8624 | $0.9157 |
| 2031-03-15 | $0.8831 | $0.8566 | $0.9096 |
| 2031-03-16 | $0.8782 | $0.8518 | $0.9045 |
| 2031-03-17 | $0.8782 | $0.8518 | $0.9045 |
| 2031-03-18 | $0.8723 | $0.8461 | $0.8985 |
| 2031-03-19 | $0.8774 | $0.8511 | $0.9038 |
| 2031-03-20 | $0.8826 | $0.8561 | $0.9091 |
| 2031-03-21 | $0.8767 | $0.8504 | $0.9030 |
| 2031-03-22 | $0.8708 | $0.8447 | $0.8969 |
| 2031-03-23 | $0.8661 | $0.8401 | $0.8921 |
| 2031-03-24 | $0.8708 | $0.8447 | $0.8969 |
| 2031-03-25 | $0.8759 | $0.8497 | $0.9022 |
| 2031-03-26 | $0.8748 | $0.8485 | $0.9010 |
| 2031-03-27 | $0.8689 | $0.8428 | $0.8950 |
| 2031-03-28 | $0.8740 | $0.8478 | $0.9002 |
| 2031-03-29 | $0.8752 | $0.8490 | $0.9015 |
| 2031-03-30 | $0.8804 | $0.8539 | $0.9068 |
| 2031-03-31 | $0.8745 | $0.8482 | $0.9007 |
| 2031 April | |||
| 2031-04-01 | $0.8796 | $0.8532 | $0.9060 |
| 2031-04-02 | $0.8796 | $0.8532 | $0.9060 |
| 2031-04-03 | $0.8737 | $0.8475 | $0.8999 |
| 2031-04-04 | $0.8690 | $0.8429 | $0.8951 |
| 2031-04-05 | $0.8725 | $0.8464 | $0.8987 |
| 2031-04-06 | $0.8678 | $0.8418 | $0.8938 |
| 2031-04-07 | $0.8620 | $0.8361 | $0.8879 |
| 2031-04-08 | $0.8572 | $0.8315 | $0.8829 |
| 2031-04-09 | $0.8572 | $0.8315 | $0.8829 |
| 2031-04-10 | $0.8515 | $0.8259 | $0.8770 |
| 2031-04-11 | $0.8565 | $0.8308 | $0.8822 |
| 2031-04-12 | $0.8615 | $0.8357 | $0.8874 |
| 2031-04-13 | $0.8557 | $0.8301 | $0.8814 |
| 2031-04-14 | $0.8500 | $0.8245 | $0.8755 |
| 2031-04-15 | $0.8454 | $0.8200 | $0.8708 |
| 2031-04-16 | $0.8500 | $0.8245 | $0.8755 |
| 2031-04-17 | $0.8550 | $0.8294 | $0.8807 |
| 2031-04-18 | $0.8539 | $0.8283 | $0.8795 |
| 2031-04-19 | $0.8482 | $0.8227 | $0.8736 |
| 2031-04-20 | $0.8531 | $0.8275 | $0.8787 |
| 2031-04-21 | $0.8543 | $0.8287 | $0.8799 |
| 2031-04-22 | $0.8593 | $0.8335 | $0.8851 |
| 2031-04-23 | $0.8536 | $0.8280 | $0.8792 |
| 2031-04-24 | $0.8586 | $0.8328 | $0.8844 |
| 2031-04-25 | $0.8586 | $0.8328 | $0.8844 |
| 2031-04-26 | $0.8528 | $0.8273 | $0.8784 |
| 2031-04-27 | $0.8482 | $0.8228 | $0.8737 |
| 2031-04-28 | $0.8517 | $0.8261 | $0.8772 |
| 2031-04-29 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-30 | $0.8414 | $0.8162 | $0.8666 |
| 2031 May | |||
| 2031-05-01 | $0.8367 | $0.8116 | $0.8618 |
| 2031-05-02 | $0.8367 | $0.8116 | $0.8618 |
| 2031-05-03 | $0.8311 | $0.8062 | $0.8561 |
| 2031-05-04 | $0.8360 | $0.8109 | $0.8611 |
| 2031-05-05 | $0.8409 | $0.8157 | $0.8662 |
| 2031-05-06 | $0.8353 | $0.8102 | $0.8604 |
| 2031-05-07 | $0.8297 | $0.8048 | $0.8546 |
| 2031-05-08 | $0.8252 | $0.8004 | $0.8500 |
| 2031-05-09 | $0.8297 | $0.8048 | $0.8546 |
| 2031-05-10 | $0.8346 | $0.8096 | $0.8596 |
| 2031-05-11 | $0.8335 | $0.8085 | $0.8585 |
| 2031-05-12 | $0.8279 | $0.8031 | $0.8527 |
| 2031-05-13 | $0.8328 | $0.8078 | $0.8577 |
| 2031-05-14 | $0.8339 | $0.8089 | $0.8589 |
| 2031-05-15 | $0.8388 | $0.8136 | $0.8640 |
| 2031-05-16 | $0.8332 | $0.8082 | $0.8582 |
| 2031-05-17 | $0.8381 | $0.8129 | $0.8632 |
| 2031-05-18 | $0.8381 | $0.8129 | $0.8632 |
| 2031-05-19 | $0.8325 | $0.8075 | $0.8574 |
| 2031-05-20 | $0.8280 | $0.8031 | $0.8528 |
| 2031-05-21 | $0.8313 | $0.8064 | $0.8563 |
| 2031-05-22 | $0.8268 | $0.8020 | $0.8516 |
| 2031-05-23 | $0.8213 | $0.7967 | $0.8459 |
| 2031-05-24 | $0.8168 | $0.7922 | $0.8413 |
| 2031-05-25 | $0.8168 | $0.7922 | $0.8413 |
| 2031-05-26 | $0.8113 | $0.7869 | $0.8356 |
| 2031-05-27 | $0.8161 | $0.7916 | $0.8405 |
| 2031-05-28 | $0.8209 | $0.7962 | $0.8455 |
| 2031-05-29 | $0.8154 | $0.7909 | $0.8398 |
| 2031-05-30 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-31 | $0.8055 | $0.7813 | $0.8297 |
| 2031 June | |||
| 2031-06-01 | $0.8099 | $0.7856 | $0.8342 |
| 2031-06-02 | $0.8147 | $0.7902 | $0.8391 |
| 2031-06-03 | $0.8136 | $0.7892 | $0.8380 |
| 2031-06-04 | $0.8081 | $0.7839 | $0.8324 |
| 2031-06-05 | $0.8129 | $0.7885 | $0.8373 |
| 2031-06-06 | $0.8140 | $0.7896 | $0.8384 |
| 2031-06-07 | $0.8188 | $0.7942 | $0.8433 |
| 2031-06-08 | $0.8133 | $0.7889 | $0.8377 |
| 2031-06-09 | $0.8181 | $0.7935 | $0.8426 |
| 2031-06-10 | $0.8181 | $0.7935 | $0.8426 |
| 2031-06-11 | $0.8126 | $0.7882 | $0.8370 |
| 2031-06-12 | $0.8082 | $0.7839 | $0.8324 |
| 2031-06-13 | $0.8115 | $0.7871 | $0.8358 |
| 2031-06-14 | $0.8071 | $0.7829 | $0.8313 |
| 2031-06-15 | $0.8017 | $0.7776 | $0.8257 |
| 2031-06-16 | $0.7972 | $0.7733 | $0.8212 |
| 2031-06-17 | $0.7972 | $0.7733 | $0.8212 |
| 2031-06-18 | $0.7919 | $0.7681 | $0.8157 |
| 2031-06-19 | $0.7966 | $0.7727 | $0.8205 |
| 2031-06-20 | $0.8012 | $0.7772 | $0.8253 |
| 2031-06-21 | $0.7959 | $0.7720 | $0.8198 |
| 2031-06-22 | $0.7905 | $0.7668 | $0.8143 |
| 2031-06-23 | $0.7863 | $0.7627 | $0.8098 |
| 2031-06-24 | $0.7905 | $0.7668 | $0.8143 |
| 2031-06-25 | $0.7952 | $0.7713 | $0.8190 |
| 2031-06-26 | $0.7941 | $0.7703 | $0.8180 |
| 2031-06-27 | $0.7888 | $0.7651 | $0.8125 |
| 2031-06-28 | $0.7935 | $0.7696 | $0.8173 |
| 2031-06-29 | $0.7945 | $0.7707 | $0.8184 |
| 2031-06-30 | $0.7992 | $0.7752 | $0.8232 |
| 2031 July | |||
| 2031-07-01 | $0.7939 | $0.7700 | $0.8177 |
| 2031-07-02 | $0.7985 | $0.7746 | $0.8225 |
| 2031-07-03 | $0.7985 | $0.7746 | $0.8225 |
| 2031-07-04 | $0.7932 | $0.7694 | $0.8170 |
| 2031-07-05 | $0.7889 | $0.7652 | $0.8126 |
| 2031-07-06 | $0.7921 | $0.7683 | $0.8159 |
| 2031-07-07 | $0.7878 | $0.7642 | $0.8114 |
| 2031-07-08 | $0.7825 | $0.7591 | $0.8060 |
| 2031-07-09 | $0.7782 | $0.7549 | $0.8015 |
| 2031-07-10 | $0.7782 | $0.7549 | $0.8015 |
| 2031-07-11 | $0.7730 | $0.7498 | $0.7962 |
| 2031-07-12 | $0.7775 | $0.7542 | $0.8009 |
| 2031-07-13 | $0.7821 | $0.7586 | $0.8056 |
| 2031-07-14 | $0.7769 | $0.7536 | $0.8002 |
| 2031-07-15 | $0.7717 | $0.7485 | $0.7948 |
| 2031-07-16 | $0.7675 | $0.7444 | $0.7905 |
| 2031-07-17 | $0.7717 | $0.7485 | $0.7948 |
| 2031-07-18 | $0.7762 | $0.7529 | $0.7995 |
| 2031-07-19 | $0.7752 | $0.7519 | $0.7984 |
| 2031-07-20 | $0.7700 | $0.7469 | $0.7931 |
| 2031-07-21 | $0.7745 | $0.7513 | $0.7977 |
| 2031-07-22 | $0.7756 | $0.7523 | $0.7988 |
| 2031-07-23 | $0.7801 | $0.7567 | $0.8035 |
| 2031-07-24 | $0.7749 | $0.7516 | $0.7981 |
| 2031-07-25 | $0.7794 | $0.7561 | $0.8028 |
| 2031-07-26 | $0.7794 | $0.7561 | $0.8028 |
| 2031-07-27 | $0.7742 | $0.7510 | $0.7975 |
| 2031-07-28 | $0.7700 | $0.7469 | $0.7931 |
| 2031-07-29 | $0.7732 | $0.7500 | $0.7964 |
| 2031-07-30 | $0.7690 | $0.7459 | $0.7921 |
| 2031-07-31 | $0.7638 | $0.7409 | $0.7868 |
| 2031 August | |||
| 2031-08-01 | $0.7596 | $0.7368 | $0.7824 |
| 2031-08-02 | $0.7596 | $0.7368 | $0.7824 |
| 2031-08-03 | $0.7545 | $0.7319 | $0.7772 |
| 2031-08-04 | $0.7590 | $0.7362 | $0.7817 |
| 2031-08-05 | $0.7634 | $0.7405 | $0.7863 |
| 2031-08-06 | $0.7583 | $0.7356 | $0.7811 |
| 2031-08-07 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-08 | $0.7491 | $0.7267 | $0.7716 |
| 2031-08-09 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-10 | $0.7577 | $0.7349 | $0.7804 |
| 2031-08-11 | $0.7566 | $0.7339 | $0.7793 |
| 2031-08-12 | $0.7516 | $0.7290 | $0.7741 |
| 2031-08-13 | $0.7560 | $0.7333 | $0.7787 |
| 2031-08-14 | $0.7570 | $0.7343 | $0.7797 |
| 2031-08-15 | $0.7615 | $0.7386 | $0.7843 |
| 2031-08-16 | $0.7564 | $0.7337 | $0.7791 |
| 2031-08-17 | $0.7608 | $0.7380 | $0.7837 |
| 2031-08-18 | $0.7608 | $0.7380 | $0.7837 |
| 2031-08-19 | $0.7557 | $0.7331 | $0.7784 |
| 2031-08-20 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-21 | $0.7547 | $0.7321 | $0.7773 |
| 2031-08-22 | $0.7506 | $0.7281 | $0.7731 |
| 2031-08-23 | $0.7456 | $0.7232 | $0.7680 |
| 2031-08-24 | $0.7415 | $0.7192 | $0.7637 |
| 2031-08-25 | $0.7415 | $0.7192 | $0.7637 |
| 2031-08-26 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-27 | $0.7408 | $0.7186 | $0.7631 |
| 2031-08-28 | $0.7452 | $0.7228 | $0.7675 |
| 2031-08-29 | $0.7402 | $0.7180 | $0.7624 |
| 2031-08-30 | $0.7352 | $0.7132 | $0.7573 |
| 2031-08-31 | $0.7312 | $0.7093 | $0.7532 |
| 2031 September | |||
| 2031-09-01 | $0.7352 | $0.7132 | $0.7573 |
| 2031-09-02 | $0.7396 | $0.7174 | $0.7617 |
| 2031-09-03 | $0.7386 | $0.7164 | $0.7607 |
| 2031-09-04 | $0.7336 | $0.7116 | $0.7556 |
| 2031-09-05 | $0.7379 | $0.7158 | $0.7601 |
| 2031-09-06 | $0.7389 | $0.7168 | $0.7611 |
| 2031-09-07 | $0.7433 | $0.7210 | $0.7656 |
| 2031-09-08 | $0.7383 | $0.7162 | $0.7605 |
| 2031-09-09 | $0.7427 | $0.7204 | $0.7649 |
| 2031-09-10 | $0.7427 | $0.7204 | $0.7649 |
| 2031-09-11 | $0.7377 | $0.7155 | $0.7598 |
| 2031-09-12 | $0.7337 | $0.7117 | $0.7557 |
| 2031-09-13 | $0.7367 | $0.7146 | $0.7588 |
| 2031-09-14 | $0.7327 | $0.7107 | $0.7547 |
| 2031-09-15 | $0.7278 | $0.7059 | $0.7496 |
| 2031-09-16 | $0.7238 | $0.7020 | $0.7455 |
| 2031-09-17 | $0.7238 | $0.7020 | $0.7455 |
| 2031-09-18 | $0.7189 | $0.6973 | $0.7405 |
| 2031-09-19 | $0.7231 | $0.7014 | $0.7448 |
| 2031-09-20 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-21 | $0.7225 | $0.7008 | $0.7442 |
| 2031-09-22 | $0.7177 | $0.6961 | $0.7392 |
| 2031-09-23 | $0.7138 | $0.6924 | $0.7352 |
| 2031-09-24 | $0.7177 | $0.6961 | $0.7392 |