Current 600192 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.513 | $2.438 | $2.588 |
| 2027-01-02 | $2.486 | $2.411 | $2.560 |
| 2027-01-03 | $2.462 | $2.388 | $2.535 |
| 2027-01-04 | $2.478 | $2.404 | $2.553 |
| 2027-01-05 | $2.451 | $2.378 | $2.525 |
| 2027-01-06 | $2.425 | $2.352 | $2.498 |
| 2027-01-07 | $2.444 | $2.370 | $2.517 |
| 2027-01-08 | $2.463 | $2.389 | $2.536 |
| 2027-01-09 | $2.436 | $2.363 | $2.509 |
| 2027-01-10 | $2.409 | $2.337 | $2.482 |
| 2027-01-11 | $2.383 | $2.312 | $2.455 |
| 2027-01-12 | $2.402 | $2.329 | $2.474 |
| 2027-01-13 | $2.397 | $2.325 | $2.469 |
| 2027-01-14 | $2.415 | $2.343 | $2.488 |
| 2027-01-15 | $2.434 | $2.361 | $2.507 |
| 2027-01-16 | $2.417 | $2.344 | $2.489 |
| 2027-01-17 | $2.391 | $2.319 | $2.462 |
| 2027-01-18 | $2.365 | $2.294 | $2.435 |
| 2027-01-19 | $2.380 | $2.308 | $2.451 |
| 2027-01-20 | $2.354 | $2.283 | $2.424 |
| 2027-01-21 | $2.372 | $2.301 | $2.443 |
| 2027-01-22 | $2.368 | $2.297 | $2.439 |
| 2027-01-23 | $2.381 | $2.309 | $2.452 |
| 2027-01-24 | $2.355 | $2.284 | $2.425 |
| 2027-01-25 | $2.329 | $2.259 | $2.399 |
| 2027-01-26 | $2.307 | $2.237 | $2.376 |
| 2027-01-27 | $2.322 | $2.253 | $2.392 |
| 2027-01-28 | $2.297 | $2.228 | $2.366 |
| 2027-01-29 | $2.272 | $2.204 | $2.340 |
| 2027-01-30 | $2.290 | $2.221 | $2.358 |
| 2027-01-31 | $2.307 | $2.238 | $2.377 |
| 2027 February | |||
| 2027-02-01 | $2.282 | $2.214 | $2.351 |
| 2027-02-02 | $2.258 | $2.190 | $2.325 |
| 2027-02-03 | $2.233 | $2.166 | $2.300 |
| 2027-02-04 | $2.250 | $2.183 | $2.318 |
| 2027-02-05 | $2.246 | $2.178 | $2.313 |
| 2027-02-06 | $2.263 | $2.195 | $2.331 |
| 2027-02-07 | $2.281 | $2.212 | $2.349 |
| 2027-02-08 | $2.265 | $2.197 | $2.333 |
| 2027-02-09 | $2.240 | $2.173 | $2.307 |
| 2027-02-10 | $2.216 | $2.149 | $2.282 |
| 2027-02-11 | $2.230 | $2.163 | $2.297 |
| 2027-02-12 | $2.206 | $2.139 | $2.272 |
| 2027-02-13 | $2.223 | $2.156 | $2.289 |
| 2027-02-14 | $2.219 | $2.152 | $2.285 |
| 2027-02-15 | $2.231 | $2.164 | $2.298 |
| 2027-02-16 | $2.206 | $2.140 | $2.273 |
| 2027-02-17 | $2.182 | $2.117 | $2.248 |
| 2027-02-18 | $2.161 | $2.096 | $2.226 |
| 2027-02-19 | $2.176 | $2.111 | $2.241 |
| 2027-02-20 | $2.152 | $2.088 | $2.217 |
| 2027-02-21 | $2.129 | $2.065 | $2.193 |
| 2027-02-22 | $2.145 | $2.081 | $2.210 |
| 2027-02-23 | $2.162 | $2.097 | $2.227 |
| 2027-02-24 | $2.139 | $2.074 | $2.203 |
| 2027-02-25 | $2.115 | $2.052 | $2.179 |
| 2027-02-26 | $2.092 | $2.030 | $2.155 |
| 2027-02-27 | $2.109 | $2.045 | $2.172 |
| 2027-02-28 | $2.104 | $2.041 | $2.167 |
| 2027 March | |||
| 2027-03-01 | $2.121 | $2.057 | $2.184 |
| 2027-03-02 | $2.137 | $2.073 | $2.201 |
| 2027-03-03 | $2.122 | $2.058 | $2.186 |
| 2027-03-04 | $2.099 | $2.036 | $2.162 |
| 2027-03-05 | $2.076 | $2.014 | $2.138 |
| 2027-03-06 | $2.089 | $2.027 | $2.152 |
| 2027-03-07 | $2.067 | $2.005 | $2.129 |
| 2027-03-08 | $2.083 | $2.020 | $2.145 |
| 2027-03-09 | $2.079 | $2.017 | $2.141 |
| 2027-03-10 | $2.090 | $2.027 | $2.153 |
| 2027-03-11 | $2.067 | $2.005 | $2.129 |
| 2027-03-12 | $2.045 | $1.984 | $2.106 |
| 2027-03-13 | $2.025 | $1.964 | $2.086 |
| 2027-03-14 | $2.039 | $1.978 | $2.100 |
| 2027-03-15 | $2.017 | $1.956 | $2.077 |
| 2027-03-16 | $1.995 | $1.935 | $2.055 |
| 2027-03-17 | $2.010 | $1.950 | $2.071 |
| 2027-03-18 | $2.026 | $1.965 | $2.087 |
| 2027-03-19 | $2.004 | $1.944 | $2.064 |
| 2027-03-20 | $1.982 | $1.923 | $2.042 |
| 2027-03-21 | $1.961 | $1.902 | $2.019 |
| 2027-03-22 | $1.976 | $1.916 | $2.035 |
| 2027-03-23 | $1.972 | $1.913 | $2.031 |
| 2027-03-24 | $1.987 | $1.927 | $2.047 |
| 2027-03-25 | $2.002 | $1.942 | $2.062 |
| 2027-03-26 | $1.988 | $1.929 | $2.048 |
| 2027-03-27 | $1.967 | $1.908 | $2.026 |
| 2027-03-28 | $1.945 | $1.887 | $2.004 |
| 2027-03-29 | $1.958 | $1.899 | $2.016 |
| 2027-03-30 | $1.936 | $1.878 | $1.995 |
| 2027-03-31 | $1.951 | $1.893 | $2.010 |
| 2027 April | |||
| 2027-04-01 | $1.948 | $1.890 | $2.006 |
| 2027-04-02 | $1.958 | $1.900 | $2.017 |
| 2027-04-03 | $1.937 | $1.879 | $1.995 |
| 2027-04-04 | $1.916 | $1.859 | $1.974 |
| 2027-04-05 | $1.898 | $1.841 | $1.954 |
| 2027-04-06 | $1.911 | $1.853 | $1.968 |
| 2027-04-07 | $1.890 | $1.833 | $1.946 |
| 2027-04-08 | $1.869 | $1.813 | $1.925 |
| 2027-04-09 | $1.884 | $1.827 | $1.940 |
| 2027-04-10 | $1.898 | $1.841 | $1.955 |
| 2027-04-11 | $1.878 | $1.821 | $1.934 |
| 2027-04-12 | $1.857 | $1.802 | $1.913 |
| 2027-04-13 | $1.837 | $1.782 | $1.892 |
| 2027-04-14 | $1.851 | $1.796 | $1.907 |
| 2027-04-15 | $1.847 | $1.792 | $1.903 |
| 2027-04-16 | $1.862 | $1.806 | $1.918 |
| 2027-04-17 | $1.876 | $1.820 | $1.933 |
| 2027-04-18 | $1.863 | $1.807 | $1.919 |
| 2027-04-19 | $1.843 | $1.787 | $1.898 |
| 2027-04-20 | $1.823 | $1.768 | $1.877 |
| 2027-04-21 | $1.834 | $1.779 | $1.889 |
| 2027-04-22 | $1.814 | $1.760 | $1.869 |
| 2027-04-23 | $1.829 | $1.774 | $1.883 |
| 2027-04-24 | $1.825 | $1.771 | $1.880 |
| 2027-04-25 | $1.835 | $1.780 | $1.890 |
| 2027-04-26 | $1.815 | $1.761 | $1.870 |
| 2027-04-27 | $1.795 | $1.742 | $1.849 |
| 2027-04-28 | $1.778 | $1.725 | $1.831 |
| 2027-04-29 | $1.790 | $1.736 | $1.844 |
| 2027-04-30 | $1.771 | $1.718 | $1.824 |
| 2027 May | |||
| 2027-05-01 | $1.751 | $1.699 | $1.804 |
| 2027-05-02 | $1.765 | $1.712 | $1.818 |
| 2027-05-03 | $1.779 | $1.725 | $1.832 |
| 2027-05-04 | $1.759 | $1.707 | $1.812 |
| 2027-05-05 | $1.740 | $1.688 | $1.792 |
| 2027-05-06 | $1.721 | $1.670 | $1.773 |
| 2027-05-07 | $1.735 | $1.683 | $1.787 |
| 2027-05-08 | $1.731 | $1.679 | $1.783 |
| 2027-05-09 | $1.745 | $1.692 | $1.797 |
| 2027-05-10 | $1.758 | $1.705 | $1.811 |
| 2027-05-11 | $1.746 | $1.693 | $1.798 |
| 2027-05-12 | $1.727 | $1.675 | $1.778 |
| 2027-05-13 | $1.708 | $1.657 | $1.759 |
| 2027-05-14 | $1.719 | $1.667 | $1.770 |
| 2027-05-15 | $1.700 | $1.649 | $1.751 |
| 2027-05-16 | $1.713 | $1.662 | $1.765 |
| 2027-05-17 | $1.710 | $1.659 | $1.762 |
| 2027-05-18 | $1.719 | $1.668 | $1.771 |
| 2027-05-19 | $1.701 | $1.650 | $1.752 |
| 2027-05-20 | $1.682 | $1.632 | $1.733 |
| 2027-05-21 | $1.666 | $1.616 | $1.716 |
| 2027-05-22 | $1.677 | $1.627 | $1.728 |
| 2027-05-23 | $1.659 | $1.609 | $1.709 |
| 2027-05-24 | $1.641 | $1.592 | $1.690 |
| 2027-05-25 | $1.654 | $1.604 | $1.703 |
| 2027-05-26 | $1.667 | $1.617 | $1.717 |
| 2027-05-27 | $1.649 | $1.599 | $1.698 |
| 2027-05-28 | $1.631 | $1.582 | $1.680 |
| 2027-05-29 | $1.613 | $1.564 | $1.661 |
| 2027-05-30 | $1.625 | $1.577 | $1.674 |
| 2027-05-31 | $1.622 | $1.573 | $1.671 |
| 2027 June | |||
| 2027-06-01 | $1.635 | $1.586 | $1.684 |
| 2027-06-02 | $1.647 | $1.598 | $1.697 |
| 2027-06-03 | $1.636 | $1.587 | $1.685 |
| 2027-06-04 | $1.618 | $1.569 | $1.666 |
| 2027-06-05 | $1.600 | $1.552 | $1.648 |
| 2027-06-06 | $1.611 | $1.562 | $1.659 |
| 2027-06-07 | $1.593 | $1.545 | $1.641 |
| 2027-06-08 | $1.605 | $1.557 | $1.654 |
| 2027-06-09 | $1.603 | $1.554 | $1.651 |
| 2027-06-10 | $1.611 | $1.563 | $1.660 |
| 2027-06-11 | $1.594 | $1.546 | $1.641 |
| 2027-06-12 | $1.576 | $1.529 | $1.624 |
| 2027-06-13 | $1.561 | $1.514 | $1.608 |
| 2027-06-14 | $1.572 | $1.525 | $1.619 |
| 2027-06-15 | $1.555 | $1.508 | $1.601 |
| 2027-06-16 | $1.538 | $1.492 | $1.584 |
| 2027-06-17 | $1.550 | $1.503 | $1.596 |
| 2027-06-18 | $1.562 | $1.515 | $1.609 |
| 2027-06-19 | $1.545 | $1.498 | $1.591 |
| 2027-06-20 | $1.528 | $1.482 | $1.574 |
| 2027-06-21 | $1.511 | $1.466 | $1.557 |
| 2027-06-22 | $1.523 | $1.477 | $1.569 |
| 2027-06-23 | $1.520 | $1.474 | $1.565 |
| 2027-06-24 | $1.532 | $1.486 | $1.578 |
| 2027-06-25 | $1.544 | $1.497 | $1.590 |
| 2027-06-26 | $1.533 | $1.487 | $1.579 |
| 2027-06-27 | $1.516 | $1.471 | $1.562 |
| 2027-06-28 | $1.500 | $1.455 | $1.545 |
| 2027-06-29 | $1.509 | $1.464 | $1.554 |
| 2027-06-30 | $1.493 | $1.448 | $1.538 |
| 2027 July | |||
| 2027-07-01 | $1.504 | $1.459 | $1.549 |
| 2027-07-02 | $1.502 | $1.457 | $1.547 |
| 2027-07-03 | $1.510 | $1.464 | $1.555 |
| 2027-07-04 | $1.493 | $1.448 | $1.538 |
| 2027-07-05 | $1.477 | $1.433 | $1.521 |
| 2027-07-06 | $1.463 | $1.419 | $1.507 |
| 2027-07-07 | $1.473 | $1.429 | $1.517 |
| 2027-07-08 | $1.457 | $1.413 | $1.500 |
| 2027-07-09 | $1.441 | $1.398 | $1.484 |
| 2027-07-10 | $1.452 | $1.409 | $1.496 |
| 2027-07-11 | $1.463 | $1.419 | $1.507 |
| 2027-07-12 | $1.447 | $1.404 | $1.491 |
| 2027-07-13 | $1.432 | $1.389 | $1.475 |
| 2027-07-14 | $1.416 | $1.374 | $1.459 |
| 2027-07-15 | $1.427 | $1.384 | $1.470 |
| 2027-07-16 | $1.424 | $1.381 | $1.467 |
| 2027-07-17 | $1.435 | $1.392 | $1.478 |
| 2027-07-18 | $1.446 | $1.403 | $1.490 |
| 2027-07-19 | $1.436 | $1.393 | $1.479 |
| 2027-07-20 | $1.421 | $1.378 | $1.463 |
| 2027-07-21 | $1.405 | $1.363 | $1.447 |
| 2027-07-22 | $1.414 | $1.372 | $1.457 |
| 2027-07-23 | $1.399 | $1.357 | $1.441 |
| 2027-07-24 | $1.410 | $1.367 | $1.452 |
| 2027-07-25 | $1.407 | $1.365 | $1.449 |
| 2027-07-26 | $1.415 | $1.372 | $1.457 |
| 2027-07-27 | $1.399 | $1.357 | $1.441 |
| 2027-07-28 | $1.384 | $1.342 | $1.426 |
| 2027-07-29 | $1.371 | $1.330 | $1.412 |
| 2027-07-30 | $1.380 | $1.339 | $1.421 |
| 2027-07-31 | $1.365 | $1.324 | $1.406 |
| 2027 August | |||
| 2027-08-01 | $1.350 | $1.310 | $1.391 |
| 2027-08-02 | $1.361 | $1.320 | $1.401 |
| 2027-08-03 | $1.371 | $1.330 | $1.412 |
| 2027-08-04 | $1.356 | $1.316 | $1.397 |
| 2027-08-05 | $1.341 | $1.301 | $1.382 |
| 2027-08-06 | $1.327 | $1.287 | $1.367 |
| 2027-08-07 | $1.337 | $1.297 | $1.377 |
| 2027-08-08 | $1.334 | $1.294 | $1.374 |
| 2027-08-09 | $1.345 | $1.304 | $1.385 |
| 2027-08-10 | $1.355 | $1.315 | $1.396 |
| 2027-08-11 | $1.346 | $1.305 | $1.386 |
| 2027-08-12 | $1.331 | $1.291 | $1.371 |
| 2027-08-13 | $1.317 | $1.277 | $1.356 |
| 2027-08-14 | $1.325 | $1.285 | $1.365 |
| 2027-08-15 | $1.311 | $1.271 | $1.350 |
| 2027-08-16 | $1.321 | $1.281 | $1.360 |
| 2027-08-17 | $1.318 | $1.279 | $1.358 |
| 2027-08-18 | $1.326 | $1.286 | $1.365 |
| 2027-08-19 | $1.311 | $1.272 | $1.350 |
| 2027-08-20 | $1.297 | $1.258 | $1.336 |
| 2027-08-21 | $1.284 | $1.246 | $1.323 |
| 2027-08-22 | $1.293 | $1.254 | $1.332 |
| 2027-08-23 | $1.279 | $1.241 | $1.317 |
| 2027-08-24 | $1.265 | $1.227 | $1.303 |
| 2027-08-25 | $1.275 | $1.237 | $1.313 |
| 2027-08-26 | $1.285 | $1.246 | $1.323 |
| 2027-08-27 | $1.271 | $1.233 | $1.309 |
| 2027-08-28 | $1.257 | $1.219 | $1.295 |
| 2027-08-29 | $1.243 | $1.206 | $1.281 |
| 2027-08-30 | $1.253 | $1.215 | $1.291 |
| 2027-08-31 | $1.250 | $1.213 | $1.288 |
| 2027 September | |||
| 2027-09-01 | $1.260 | $1.222 | $1.298 |
| 2027-09-02 | $1.270 | $1.232 | $1.308 |
| 2027-09-03 | $1.261 | $1.223 | $1.299 |
| 2027-09-04 | $1.247 | $1.210 | $1.285 |
| 2027-09-05 | $1.234 | $1.197 | $1.271 |
| 2027-09-06 | $1.242 | $1.204 | $1.279 |
| 2027-09-07 | $1.228 | $1.191 | $1.265 |
| 2027-09-08 | $1.238 | $1.200 | $1.275 |
| 2027-09-09 | $1.235 | $1.198 | $1.272 |
| 2027-09-10 | $1.242 | $1.205 | $1.279 |
| 2027-09-11 | $1.228 | $1.192 | $1.265 |
| 2027-09-12 | $1.215 | $1.179 | $1.252 |
| 2027-09-13 | $1.203 | $1.167 | $1.239 |
| 2027-09-14 | $1.212 | $1.175 | $1.248 |
| 2027-09-15 | $1.198 | $1.162 | $1.234 |
| 2027-09-16 | $1.185 | $1.150 | $1.221 |
| 2027-09-17 | $1.195 | $1.159 | $1.230 |
| 2027-09-18 | $1.204 | $1.168 | $1.240 |
| 2027-09-19 | $1.191 | $1.155 | $1.226 |
| 2027-09-20 | $1.178 | $1.142 | $1.213 |
| 2027-09-21 | $1.165 | $1.130 | $1.200 |
| 2027-09-22 | $1.174 | $1.139 | $1.209 |
| 2027-09-23 | $1.172 | $1.136 | $1.207 |
| 2027-09-24 | $1.181 | $1.145 | $1.216 |
| 2027-09-25 | $1.190 | $1.154 | $1.226 |