Current 600192 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8939 | $0.8671 | $0.9207 |
| 2028-01-02 | $0.8923 | $0.8656 | $0.9191 |
| 2028-01-03 | $0.8971 | $0.8702 | $0.9240 |
| 2028-01-04 | $0.8874 | $0.8607 | $0.9140 |
| 2028-01-05 | $0.8777 | $0.8514 | $0.9040 |
| 2028-01-06 | $0.8692 | $0.8431 | $0.8953 |
| 2028-01-07 | $0.8752 | $0.8489 | $0.9014 |
| 2028-01-08 | $0.8656 | $0.8397 | $0.8916 |
| 2028-01-09 | $0.8562 | $0.8305 | $0.8819 |
| 2028-01-10 | $0.8629 | $0.8370 | $0.8888 |
| 2028-01-11 | $0.8696 | $0.8435 | $0.8957 |
| 2028-01-12 | $0.8601 | $0.8343 | $0.8859 |
| 2028-01-13 | $0.8507 | $0.8252 | $0.8763 |
| 2028-01-14 | $0.8415 | $0.8162 | $0.8667 |
| 2028-01-15 | $0.8480 | $0.8226 | $0.8735 |
| 2028-01-16 | $0.8463 | $0.8209 | $0.8717 |
| 2028-01-17 | $0.8529 | $0.8273 | $0.8784 |
| 2028-01-18 | $0.8595 | $0.8337 | $0.8853 |
| 2028-01-19 | $0.8534 | $0.8278 | $0.8790 |
| 2028-01-20 | $0.8441 | $0.8188 | $0.8695 |
| 2028-01-21 | $0.8349 | $0.8099 | $0.8600 |
| 2028-01-22 | $0.8403 | $0.8151 | $0.8655 |
| 2028-01-23 | $0.8312 | $0.8062 | $0.8561 |
| 2028-01-24 | $0.8376 | $0.8125 | $0.8627 |
| 2028-01-25 | $0.8361 | $0.8110 | $0.8612 |
| 2028-01-26 | $0.8406 | $0.8154 | $0.8658 |
| 2028-01-27 | $0.8315 | $0.8065 | $0.8564 |
| 2028-01-28 | $0.8224 | $0.7977 | $0.8471 |
| 2028-01-29 | $0.8145 | $0.7900 | $0.8389 |
| 2028-01-30 | $0.8200 | $0.7954 | $0.8446 |
| 2028-01-31 | $0.8111 | $0.7868 | $0.8354 |
| 2028 February | |||
| 2028-02-01 | $0.8023 | $0.7782 | $0.8264 |
| 2028-02-02 | $0.8085 | $0.7843 | $0.8328 |
| 2028-02-03 | $0.8148 | $0.7903 | $0.8392 |
| 2028-02-04 | $0.8059 | $0.7818 | $0.8301 |
| 2028-02-05 | $0.7972 | $0.7732 | $0.8211 |
| 2028-02-06 | $0.7885 | $0.7648 | $0.8121 |
| 2028-02-07 | $0.7946 | $0.7708 | $0.8184 |
| 2028-02-08 | $0.7930 | $0.7692 | $0.8168 |
| 2028-02-09 | $0.7991 | $0.7752 | $0.8231 |
| 2028-02-10 | $0.8053 | $0.7812 | $0.8295 |
| 2028-02-11 | $0.7997 | $0.7757 | $0.8236 |
| 2028-02-12 | $0.7910 | $0.7672 | $0.8147 |
| 2028-02-13 | $0.7824 | $0.7589 | $0.8058 |
| 2028-02-14 | $0.7874 | $0.7638 | $0.8110 |
| 2028-02-15 | $0.7788 | $0.7554 | $0.8022 |
| 2028-02-16 | $0.7849 | $0.7613 | $0.8084 |
| 2028-02-17 | $0.7834 | $0.7599 | $0.8070 |
| 2028-02-18 | $0.7877 | $0.7640 | $0.8113 |
| 2028-02-19 | $0.7791 | $0.7557 | $0.8025 |
| 2028-02-20 | $0.7706 | $0.7475 | $0.7937 |
| 2028-02-21 | $0.7632 | $0.7403 | $0.7861 |
| 2028-02-22 | $0.7684 | $0.7453 | $0.7914 |
| 2028-02-23 | $0.7600 | $0.7372 | $0.7828 |
| 2028-02-24 | $0.7518 | $0.7292 | $0.7743 |
| 2028-02-25 | $0.7576 | $0.7349 | $0.7803 |
| 2028-02-26 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-27 | $0.7552 | $0.7325 | $0.7778 |
| 2028-02-28 | $0.7469 | $0.7245 | $0.7694 |
| 2028-02-29 | $0.7388 | $0.7167 | $0.7610 |
| 2028 March | |||
| 2028-03-01 | $0.7446 | $0.7222 | $0.7669 |
| 2028-03-02 | $0.7430 | $0.7207 | $0.7653 |
| 2028-03-03 | $0.7488 | $0.7263 | $0.7713 |
| 2028-03-04 | $0.7546 | $0.7320 | $0.7772 |
| 2028-03-05 | $0.7493 | $0.7268 | $0.7718 |
| 2028-03-06 | $0.7411 | $0.7189 | $0.7634 |
| 2028-03-07 | $0.7331 | $0.7111 | $0.7551 |
| 2028-03-08 | $0.7378 | $0.7156 | $0.7599 |
| 2028-03-09 | $0.7298 | $0.7079 | $0.7516 |
| 2028-03-10 | $0.7354 | $0.7134 | $0.7575 |
| 2028-03-11 | $0.7341 | $0.7121 | $0.7561 |
| 2028-03-12 | $0.7380 | $0.7159 | $0.7602 |
| 2028-03-13 | $0.7300 | $0.7081 | $0.7519 |
| 2028-03-14 | $0.7221 | $0.7004 | $0.7437 |
| 2028-03-15 | $0.7151 | $0.6936 | $0.7366 |
| 2028-03-16 | $0.7200 | $0.6984 | $0.7416 |
| 2028-03-17 | $0.7122 | $0.6908 | $0.7335 |
| 2028-03-18 | $0.7044 | $0.6833 | $0.7255 |
| 2028-03-19 | $0.7099 | $0.6886 | $0.7312 |
| 2028-03-20 | $0.7154 | $0.6939 | $0.7368 |
| 2028-03-21 | $0.7076 | $0.6864 | $0.7288 |
| 2028-03-22 | $0.6999 | $0.6789 | $0.7209 |
| 2028-03-23 | $0.6923 | $0.6715 | $0.7131 |
| 2028-03-24 | $0.6977 | $0.6767 | $0.7186 |
| 2028-03-25 | $0.6962 | $0.6753 | $0.7171 |
| 2028-03-26 | $0.7016 | $0.6806 | $0.7227 |
| 2028-03-27 | $0.7071 | $0.6859 | $0.7283 |
| 2028-03-28 | $0.7021 | $0.6810 | $0.7232 |
| 2028-03-29 | $0.6945 | $0.6736 | $0.7153 |
| 2028-03-30 | $0.6869 | $0.6663 | $0.7075 |
| 2028-03-31 | $0.6913 | $0.6706 | $0.7120 |
| 2028 April | |||
| 2028-04-01 | $0.6838 | $0.6633 | $0.7043 |
| 2028-04-02 | $0.6891 | $0.6684 | $0.7098 |
| 2028-04-03 | $0.6879 | $0.6672 | $0.7085 |
| 2028-04-04 | $0.6916 | $0.6708 | $0.7123 |
| 2028-04-05 | $0.6840 | $0.6635 | $0.7046 |
| 2028-04-06 | $0.6766 | $0.6563 | $0.6969 |
| 2028-04-07 | $0.6701 | $0.6500 | $0.6902 |
| 2028-04-08 | $0.6746 | $0.6544 | $0.6949 |
| 2028-04-09 | $0.6673 | $0.6473 | $0.6873 |
| 2028-04-10 | $0.6600 | $0.6402 | $0.6798 |
| 2028-04-11 | $0.6652 | $0.6452 | $0.6851 |
| 2028-04-12 | $0.6703 | $0.6502 | $0.6904 |
| 2028-04-13 | $0.6630 | $0.6431 | $0.6829 |
| 2028-04-14 | $0.6558 | $0.6361 | $0.6755 |
| 2028-04-15 | $0.6487 | $0.6292 | $0.6681 |
| 2028-04-16 | $0.6537 | $0.6341 | $0.6733 |
| 2028-04-17 | $0.6524 | $0.6328 | $0.6719 |
| 2028-04-18 | $0.6574 | $0.6377 | $0.6772 |
| 2028-04-19 | $0.6625 | $0.6427 | $0.6824 |
| 2028-04-20 | $0.6579 | $0.6381 | $0.6776 |
| 2028-04-21 | $0.6507 | $0.6312 | $0.6702 |
| 2028-04-22 | $0.6436 | $0.6243 | $0.6629 |
| 2028-04-23 | $0.6478 | $0.6283 | $0.6672 |
| 2028-04-24 | $0.6407 | $0.6215 | $0.6599 |
| 2028-04-25 | $0.6457 | $0.6263 | $0.6651 |
| 2028-04-26 | $0.6445 | $0.6252 | $0.6639 |
| 2028-04-27 | $0.6480 | $0.6286 | $0.6674 |
| 2028-04-28 | $0.6409 | $0.6217 | $0.6602 |
| 2028-04-29 | $0.6340 | $0.6150 | $0.6530 |
| 2028-04-30 | $0.6279 | $0.6090 | $0.6467 |
| 2028 May | |||
| 2028-05-01 | $0.6321 | $0.6132 | $0.6511 |
| 2028-05-02 | $0.6253 | $0.6065 | $0.6440 |
| 2028-05-03 | $0.6185 | $0.5999 | $0.6370 |
| 2028-05-04 | $0.6233 | $0.6046 | $0.6420 |
| 2028-05-05 | $0.6281 | $0.6093 | $0.6469 |
| 2028-05-06 | $0.6213 | $0.6026 | $0.6399 |
| 2028-05-07 | $0.6145 | $0.5961 | $0.6329 |
| 2028-05-08 | $0.6078 | $0.5896 | $0.6261 |
| 2028-05-09 | $0.6125 | $0.5942 | $0.6309 |
| 2028-05-10 | $0.6113 | $0.5929 | $0.6296 |
| 2028-05-11 | $0.6160 | $0.5975 | $0.6345 |
| 2028-05-12 | $0.6208 | $0.6022 | $0.6394 |
| 2028-05-13 | $0.6164 | $0.5979 | $0.6349 |
| 2028-05-14 | $0.6097 | $0.5914 | $0.6280 |
| 2028-05-15 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-16 | $0.6070 | $0.5888 | $0.6252 |
| 2028-05-17 | $0.6004 | $0.5823 | $0.6184 |
| 2028-05-18 | $0.6050 | $0.5869 | $0.6232 |
| 2028-05-19 | $0.6039 | $0.5858 | $0.6221 |
| 2028-05-20 | $0.6072 | $0.5890 | $0.6254 |
| 2028-05-21 | $0.6006 | $0.5826 | $0.6186 |
| 2028-05-22 | $0.5940 | $0.5762 | $0.6119 |
| 2028-05-23 | $0.5883 | $0.5707 | $0.6060 |
| 2028-05-24 | $0.5923 | $0.5746 | $0.6101 |
| 2028-05-25 | $0.5859 | $0.5683 | $0.6035 |
| 2028-05-26 | $0.5795 | $0.5621 | $0.5969 |
| 2028-05-27 | $0.5840 | $0.5665 | $0.6015 |
| 2028-05-28 | $0.5885 | $0.5709 | $0.6062 |
| 2028-05-29 | $0.5821 | $0.5647 | $0.5996 |
| 2028-05-30 | $0.5758 | $0.5585 | $0.5931 |
| 2028-05-31 | $0.5695 | $0.5524 | $0.5866 |
| 2028 June | |||
| 2028-06-01 | $0.5740 | $0.5567 | $0.5912 |
| 2028-06-02 | $0.5728 | $0.5556 | $0.5900 |
| 2028-06-03 | $0.5772 | $0.5599 | $0.5945 |
| 2028-06-04 | $0.5817 | $0.5643 | $0.5992 |
| 2028-06-05 | $0.5776 | $0.5603 | $0.5949 |
| 2028-06-06 | $0.5713 | $0.5542 | $0.5885 |
| 2028-06-07 | $0.5651 | $0.5482 | $0.5821 |
| 2028-06-08 | $0.5687 | $0.5517 | $0.5858 |
| 2028-06-09 | $0.5625 | $0.5457 | $0.5794 |
| 2028-06-10 | $0.5669 | $0.5499 | $0.5839 |
| 2028-06-11 | $0.5659 | $0.5489 | $0.5829 |
| 2028-06-12 | $0.5689 | $0.5519 | $0.5860 |
| 2028-06-13 | $0.5627 | $0.5459 | $0.5796 |
| 2028-06-14 | $0.5566 | $0.5399 | $0.5733 |
| 2028-06-15 | $0.5512 | $0.5347 | $0.5678 |
| 2028-06-16 | $0.5550 | $0.5384 | $0.5717 |
| 2028-06-17 | $0.5490 | $0.5325 | $0.5654 |
| 2028-06-18 | $0.5430 | $0.5267 | $0.5593 |
| 2028-06-19 | $0.5472 | $0.5308 | $0.5636 |
| 2028-06-20 | $0.5515 | $0.5349 | $0.5680 |
| 2028-06-21 | $0.5455 | $0.5291 | $0.5618 |
| 2028-06-22 | $0.5395 | $0.5233 | $0.5557 |
| 2028-06-23 | $0.5337 | $0.5177 | $0.5497 |
| 2028-06-24 | $0.5378 | $0.5217 | $0.5539 |
| 2028-06-25 | $0.5367 | $0.5206 | $0.5528 |
| 2028-06-26 | $0.5409 | $0.5246 | $0.5571 |
| 2028-06-27 | $0.5451 | $0.5287 | $0.5614 |
| 2028-06-28 | $0.5412 | $0.5250 | $0.5575 |
| 2028-06-29 | $0.5353 | $0.5193 | $0.5514 |
| 2028-06-30 | $0.5295 | $0.5136 | $0.5454 |
| 2028 July | |||
| 2028-07-01 | $0.5329 | $0.5169 | $0.5489 |
| 2028-07-02 | $0.5271 | $0.5113 | $0.5429 |
| 2028-07-03 | $0.5312 | $0.5153 | $0.5471 |
| 2028-07-04 | $0.5302 | $0.5143 | $0.5462 |
| 2028-07-05 | $0.5331 | $0.5171 | $0.5491 |
| 2028-07-06 | $0.5273 | $0.5115 | $0.5431 |
| 2028-07-07 | $0.5216 | $0.5059 | $0.5372 |
| 2028-07-08 | $0.5165 | $0.5010 | $0.5320 |
| 2028-07-09 | $0.5201 | $0.5045 | $0.5357 |
| 2028-07-10 | $0.5144 | $0.4990 | $0.5298 |
| 2028-07-11 | $0.5088 | $0.4935 | $0.5241 |
| 2028-07-12 | $0.5127 | $0.4974 | $0.5281 |
| 2028-07-13 | $0.5167 | $0.5012 | $0.5322 |
| 2028-07-14 | $0.5111 | $0.4958 | $0.5264 |
| 2028-07-15 | $0.5055 | $0.4904 | $0.5207 |
| 2028-07-16 | $0.5000 | $0.4850 | $0.5150 |
| 2028-07-17 | $0.5039 | $0.4888 | $0.5190 |
| 2028-07-18 | $0.5029 | $0.4878 | $0.5180 |
| 2028-07-19 | $0.5068 | $0.4916 | $0.5220 |
| 2028-07-20 | $0.5107 | $0.4954 | $0.5261 |
| 2028-07-21 | $0.5071 | $0.4919 | $0.5223 |
| 2028-07-22 | $0.5016 | $0.4866 | $0.5167 |
| 2028-07-23 | $0.4962 | $0.4813 | $0.5110 |
| 2028-07-24 | $0.4993 | $0.4844 | $0.5143 |
| 2028-07-25 | $0.4939 | $0.4791 | $0.5087 |
| 2028-07-26 | $0.4977 | $0.4828 | $0.5127 |
| 2028-07-27 | $0.4968 | $0.4819 | $0.5118 |
| 2028-07-28 | $0.4995 | $0.4845 | $0.5145 |
| 2028-07-29 | $0.4941 | $0.4793 | $0.5089 |
| 2028-07-30 | $0.4887 | $0.4741 | $0.5034 |
| 2028-07-31 | $0.4840 | $0.4695 | $0.4985 |
| 2028 August | |||
| 2028-08-01 | $0.4873 | $0.4727 | $0.5019 |
| 2028-08-02 | $0.4820 | $0.4675 | $0.4965 |
| 2028-08-03 | $0.4768 | $0.4624 | $0.4911 |
| 2028-08-04 | $0.4805 | $0.4660 | $0.4949 |
| 2028-08-05 | $0.4842 | $0.4697 | $0.4987 |
| 2028-08-06 | $0.4789 | $0.4645 | $0.4933 |
| 2028-08-07 | $0.4737 | $0.4595 | $0.4879 |
| 2028-08-08 | $0.4685 | $0.4545 | $0.4826 |
| 2028-08-09 | $0.4722 | $0.4580 | $0.4863 |
| 2028-08-10 | $0.4712 | $0.4571 | $0.4854 |
| 2028-08-11 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-12 | $0.4786 | $0.4642 | $0.4929 |
| 2028-08-13 | $0.4752 | $0.4609 | $0.4894 |
| 2028-08-14 | $0.4700 | $0.4559 | $0.4841 |
| 2028-08-15 | $0.4649 | $0.4510 | $0.4789 |
| 2028-08-16 | $0.4679 | $0.4538 | $0.4819 |
| 2028-08-17 | $0.4628 | $0.4489 | $0.4767 |
| 2028-08-18 | $0.4664 | $0.4524 | $0.4804 |
| 2028-08-19 | $0.4656 | $0.4516 | $0.4795 |
| 2028-08-20 | $0.4681 | $0.4540 | $0.4821 |
| 2028-08-21 | $0.4630 | $0.4491 | $0.4769 |
| 2028-08-22 | $0.4579 | $0.4442 | $0.4717 |
| 2028-08-23 | $0.4535 | $0.4399 | $0.4671 |
| 2028-08-24 | $0.4566 | $0.4429 | $0.4703 |
| 2028-08-25 | $0.4516 | $0.4381 | $0.4652 |
| 2028-08-26 | $0.4467 | $0.4333 | $0.4601 |
| 2028-08-27 | $0.4502 | $0.4367 | $0.4637 |
| 2028-08-28 | $0.4537 | $0.4401 | $0.4673 |
| 2028-08-29 | $0.4487 | $0.4353 | $0.4622 |
| 2028-08-30 | $0.4439 | $0.4305 | $0.4572 |
| 2028-08-31 | $0.4390 | $0.4259 | $0.4522 |
| 2028 September | |||
| 2028-09-01 | $0.4424 | $0.4292 | $0.4557 |
| 2028-09-02 | $0.4415 | $0.4283 | $0.4548 |
| 2028-09-03 | $0.4450 | $0.4316 | $0.4583 |
| 2028-09-04 | $0.4484 | $0.4350 | $0.4619 |
| 2028-09-05 | $0.4453 | $0.4319 | $0.4586 |
| 2028-09-06 | $0.4404 | $0.4272 | $0.4536 |
| 2028-09-07 | $0.4356 | $0.4226 | $0.4487 |
| 2028-09-08 | $0.4384 | $0.4253 | $0.4516 |
| 2028-09-09 | $0.4336 | $0.4206 | $0.4467 |
| 2028-09-10 | $0.4370 | $0.4239 | $0.4501 |
| 2028-09-11 | $0.4362 | $0.4231 | $0.4493 |
| 2028-09-12 | $0.4386 | $0.4254 | $0.4517 |
| 2028-09-13 | $0.4338 | $0.4208 | $0.4468 |
| 2028-09-14 | $0.4291 | $0.4162 | $0.4420 |
| 2028-09-15 | $0.4249 | $0.4122 | $0.4377 |
| 2028-09-16 | $0.4278 | $0.4150 | $0.4407 |
| 2028-09-17 | $0.4232 | $0.4105 | $0.4359 |
| 2028-09-18 | $0.4186 | $0.4060 | $0.4311 |
| 2028-09-19 | $0.4218 | $0.4092 | $0.4345 |
| 2028-09-20 | $0.4251 | $0.4124 | $0.4379 |
| 2028-09-21 | $0.4205 | $0.4079 | $0.4331 |
| 2028-09-22 | $0.4159 | $0.4034 | $0.4284 |
| 2028-09-23 | $0.4114 | $0.3990 | $0.4237 |
| 2028-09-24 | $0.4146 | $0.4021 | $0.4270 |