Current 600192 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3167 | $0.3072 | $0.3262 |
| 2029-01-02 | $0.3132 | $0.3038 | $0.3226 |
| 2029-01-03 | $0.3157 | $0.3062 | $0.3251 |
| 2029-01-04 | $0.3151 | $0.3056 | $0.3245 |
| 2029-01-05 | $0.3168 | $0.3073 | $0.3263 |
| 2029-01-06 | $0.3133 | $0.3039 | $0.3227 |
| 2029-01-07 | $0.3099 | $0.3006 | $0.3192 |
| 2029-01-08 | $0.3069 | $0.2977 | $0.3161 |
| 2029-01-09 | $0.3090 | $0.2998 | $0.3183 |
| 2029-01-10 | $0.3057 | $0.2965 | $0.3148 |
| 2029-01-11 | $0.3023 | $0.2933 | $0.3114 |
| 2029-01-12 | $0.3047 | $0.2956 | $0.3138 |
| 2029-01-13 | $0.3071 | $0.2978 | $0.3163 |
| 2029-01-14 | $0.3037 | $0.2946 | $0.3128 |
| 2029-01-15 | $0.3004 | $0.2914 | $0.3094 |
| 2029-01-16 | $0.2971 | $0.2882 | $0.3061 |
| 2029-01-17 | $0.2995 | $0.2905 | $0.3084 |
| 2029-01-18 | $0.2988 | $0.2899 | $0.3078 |
| 2029-01-19 | $0.3012 | $0.2921 | $0.3102 |
| 2029-01-20 | $0.3035 | $0.2944 | $0.3126 |
| 2029-01-21 | $0.3014 | $0.2923 | $0.3104 |
| 2029-01-22 | $0.2981 | $0.2891 | $0.3070 |
| 2029-01-23 | $0.2948 | $0.2860 | $0.3037 |
| 2029-01-24 | $0.2967 | $0.2878 | $0.3056 |
| 2029-01-25 | $0.2935 | $0.2847 | $0.3023 |
| 2029-01-26 | $0.2958 | $0.2869 | $0.3046 |
| 2029-01-27 | $0.2952 | $0.2864 | $0.3041 |
| 2029-01-28 | $0.2968 | $0.2879 | $0.3057 |
| 2029-01-29 | $0.2936 | $0.2848 | $0.3024 |
| 2029-01-30 | $0.2904 | $0.2817 | $0.2991 |
| 2029-01-31 | $0.2876 | $0.2790 | $0.2962 |
| 2029 February | |||
| 2029-02-01 | $0.2896 | $0.2809 | $0.2983 |
| 2029-02-02 | $0.2864 | $0.2778 | $0.2950 |
| 2029-02-03 | $0.2833 | $0.2748 | $0.2918 |
| 2029-02-04 | $0.2855 | $0.2769 | $0.2941 |
| 2029-02-05 | $0.2877 | $0.2791 | $0.2963 |
| 2029-02-06 | $0.2846 | $0.2760 | $0.2931 |
| 2029-02-07 | $0.2815 | $0.2730 | $0.2899 |
| 2029-02-08 | $0.2784 | $0.2701 | $0.2868 |
| 2029-02-09 | $0.2806 | $0.2722 | $0.2890 |
| 2029-02-10 | $0.2800 | $0.2716 | $0.2884 |
| 2029-02-11 | $0.2822 | $0.2737 | $0.2907 |
| 2029-02-12 | $0.2844 | $0.2758 | $0.2929 |
| 2029-02-13 | $0.2824 | $0.2739 | $0.2908 |
| 2029-02-14 | $0.2793 | $0.2709 | $0.2877 |
| 2029-02-15 | $0.2763 | $0.2680 | $0.2846 |
| 2029-02-16 | $0.2780 | $0.2697 | $0.2864 |
| 2029-02-17 | $0.2750 | $0.2668 | $0.2833 |
| 2029-02-18 | $0.2771 | $0.2688 | $0.2855 |
| 2029-02-19 | $0.2766 | $0.2683 | $0.2849 |
| 2029-02-20 | $0.2781 | $0.2698 | $0.2865 |
| 2029-02-21 | $0.2751 | $0.2669 | $0.2834 |
| 2029-02-22 | $0.2721 | $0.2640 | $0.2803 |
| 2029-02-23 | $0.2695 | $0.2614 | $0.2776 |
| 2029-02-24 | $0.2713 | $0.2632 | $0.2795 |
| 2029-02-25 | $0.2684 | $0.2603 | $0.2764 |
| 2029-02-26 | $0.2655 | $0.2575 | $0.2734 |
| 2029-02-27 | $0.2675 | $0.2595 | $0.2755 |
| 2029-02-28 | $0.2696 | $0.2615 | $0.2777 |
| 2029 March | |||
| 2029-03-01 | $0.2667 | $0.2587 | $0.2747 |
| 2029-03-02 | $0.2638 | $0.2558 | $0.2717 |
| 2029-03-03 | $0.2609 | $0.2531 | $0.2687 |
| 2029-03-04 | $0.2629 | $0.2550 | $0.2708 |
| 2029-03-05 | $0.2624 | $0.2545 | $0.2702 |
| 2029-03-06 | $0.2644 | $0.2565 | $0.2723 |
| 2029-03-07 | $0.2665 | $0.2585 | $0.2745 |
| 2029-03-08 | $0.2646 | $0.2566 | $0.2725 |
| 2029-03-09 | $0.2617 | $0.2539 | $0.2696 |
| 2029-03-10 | $0.2589 | $0.2511 | $0.2666 |
| 2029-03-11 | $0.2605 | $0.2527 | $0.2683 |
| 2029-03-12 | $0.2577 | $0.2500 | $0.2654 |
| 2029-03-13 | $0.2597 | $0.2519 | $0.2675 |
| 2029-03-14 | $0.2592 | $0.2514 | $0.2670 |
| 2029-03-15 | $0.2606 | $0.2528 | $0.2684 |
| 2029-03-16 | $0.2578 | $0.2500 | $0.2655 |
| 2029-03-17 | $0.2550 | $0.2473 | $0.2626 |
| 2029-03-18 | $0.2525 | $0.2449 | $0.2601 |
| 2029-03-19 | $0.2542 | $0.2466 | $0.2619 |
| 2029-03-20 | $0.2515 | $0.2439 | $0.2590 |
| 2029-03-21 | $0.2487 | $0.2413 | $0.2562 |
| 2029-03-22 | $0.2507 | $0.2431 | $0.2582 |
| 2029-03-23 | $0.2526 | $0.2450 | $0.2602 |
| 2029-03-24 | $0.2499 | $0.2424 | $0.2574 |
| 2029-03-25 | $0.2471 | $0.2397 | $0.2546 |
| 2029-03-26 | $0.2445 | $0.2371 | $0.2518 |
| 2029-03-27 | $0.2464 | $0.2390 | $0.2537 |
| 2029-03-28 | $0.2459 | $0.2385 | $0.2532 |
| 2029-03-29 | $0.2478 | $0.2403 | $0.2552 |
| 2029-03-30 | $0.2497 | $0.2422 | $0.2572 |
| 2029-03-31 | $0.2479 | $0.2405 | $0.2554 |
| 2029 April | |||
| 2029-04-01 | $0.2452 | $0.2379 | $0.2526 |
| 2029-04-02 | $0.2426 | $0.2353 | $0.2498 |
| 2029-04-03 | $0.2441 | $0.2368 | $0.2514 |
| 2029-04-04 | $0.2415 | $0.2342 | $0.2487 |
| 2029-04-05 | $0.2433 | $0.2360 | $0.2506 |
| 2029-04-06 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-07 | $0.2442 | $0.2369 | $0.2515 |
| 2029-04-08 | $0.2415 | $0.2343 | $0.2488 |
| 2029-04-09 | $0.2389 | $0.2317 | $0.2461 |
| 2029-04-10 | $0.2366 | $0.2295 | $0.2437 |
| 2029-04-11 | $0.2382 | $0.2311 | $0.2454 |
| 2029-04-12 | $0.2356 | $0.2286 | $0.2427 |
| 2029-04-13 | $0.2331 | $0.2261 | $0.2401 |
| 2029-04-14 | $0.2349 | $0.2278 | $0.2419 |
| 2029-04-15 | $0.2367 | $0.2296 | $0.2438 |
| 2029-04-16 | $0.2341 | $0.2271 | $0.2411 |
| 2029-04-17 | $0.2316 | $0.2246 | $0.2385 |
| 2029-04-18 | $0.2291 | $0.2222 | $0.2359 |
| 2029-04-19 | $0.2308 | $0.2239 | $0.2378 |
| 2029-04-20 | $0.2304 | $0.2235 | $0.2373 |
| 2029-04-21 | $0.2322 | $0.2252 | $0.2391 |
| 2029-04-22 | $0.2340 | $0.2269 | $0.2410 |
| 2029-04-23 | $0.2323 | $0.2253 | $0.2393 |
| 2029-04-24 | $0.2298 | $0.2229 | $0.2367 |
| 2029-04-25 | $0.2273 | $0.2205 | $0.2341 |
| 2029-04-26 | $0.2287 | $0.2219 | $0.2356 |
| 2029-04-27 | $0.2262 | $0.2195 | $0.2330 |
| 2029-04-28 | $0.2280 | $0.2212 | $0.2348 |
| 2029-04-29 | $0.2276 | $0.2208 | $0.2344 |
| 2029-04-30 | $0.2288 | $0.2220 | $0.2357 |
| 2029 May | |||
| 2029-05-01 | $0.2263 | $0.2195 | $0.2331 |
| 2029-05-02 | $0.2239 | $0.2172 | $0.2306 |
| 2029-05-03 | $0.2217 | $0.2151 | $0.2284 |
| 2029-05-04 | $0.2232 | $0.2165 | $0.2299 |
| 2029-05-05 | $0.2208 | $0.2142 | $0.2274 |
| 2029-05-06 | $0.2184 | $0.2118 | $0.2249 |
| 2029-05-07 | $0.2201 | $0.2135 | $0.2267 |
| 2029-05-08 | $0.2218 | $0.2151 | $0.2284 |
| 2029-05-09 | $0.2194 | $0.2128 | $0.2260 |
| 2029-05-10 | $0.2170 | $0.2105 | $0.2235 |
| 2029-05-11 | $0.2146 | $0.2082 | $0.2211 |
| 2029-05-12 | $0.2163 | $0.2098 | $0.2228 |
| 2029-05-13 | $0.2159 | $0.2094 | $0.2223 |
| 2029-05-14 | $0.2175 | $0.2110 | $0.2241 |
| 2029-05-15 | $0.2192 | $0.2126 | $0.2258 |
| 2029-05-16 | $0.2177 | $0.2111 | $0.2242 |
| 2029-05-17 | $0.2153 | $0.2088 | $0.2218 |
| 2029-05-18 | $0.2130 | $0.2066 | $0.2194 |
| 2029-05-19 | $0.2143 | $0.2079 | $0.2208 |
| 2029-05-20 | $0.2120 | $0.2056 | $0.2184 |
| 2029-05-21 | $0.2136 | $0.2072 | $0.2201 |
| 2029-05-22 | $0.2133 | $0.2069 | $0.2197 |
| 2029-05-23 | $0.2144 | $0.2080 | $0.2208 |
| 2029-05-24 | $0.2121 | $0.2057 | $0.2184 |
| 2029-05-25 | $0.2098 | $0.2035 | $0.2161 |
| 2029-05-26 | $0.2077 | $0.2015 | $0.2140 |
| 2029-05-27 | $0.2092 | $0.2029 | $0.2154 |
| 2029-05-28 | $0.2069 | $0.2007 | $0.2131 |
| 2029-05-29 | $0.2046 | $0.1985 | $0.2108 |
| 2029-05-30 | $0.2062 | $0.2000 | $0.2124 |
| 2029-05-31 | $0.2078 | $0.2016 | $0.2141 |
| 2029 June | |||
| 2029-06-01 | $0.2056 | $0.1994 | $0.2117 |
| 2029-06-02 | $0.2033 | $0.1972 | $0.2094 |
| 2029-06-03 | $0.2011 | $0.1951 | $0.2071 |
| 2029-06-04 | $0.2027 | $0.1966 | $0.2088 |
| 2029-06-05 | $0.2023 | $0.1962 | $0.2083 |
| 2029-06-06 | $0.2038 | $0.1977 | $0.2099 |
| 2029-06-07 | $0.2054 | $0.1992 | $0.2116 |
| 2029-06-08 | $0.2040 | $0.1978 | $0.2101 |
| 2029-06-09 | $0.2017 | $0.1957 | $0.2078 |
| 2029-06-10 | $0.1995 | $0.1936 | $0.2055 |
| 2029-06-11 | $0.2008 | $0.1948 | $0.2069 |
| 2029-06-12 | $0.1986 | $0.1927 | $0.2046 |
| 2029-06-13 | $0.2002 | $0.1942 | $0.2062 |
| 2029-06-14 | $0.1998 | $0.1938 | $0.2058 |
| 2029-06-15 | $0.2009 | $0.1949 | $0.2069 |
| 2029-06-16 | $0.1987 | $0.1928 | $0.2047 |
| 2029-06-17 | $0.1966 | $0.1907 | $0.2025 |
| 2029-06-18 | $0.1947 | $0.1888 | $0.2005 |
| 2029-06-19 | $0.1960 | $0.1901 | $0.2019 |
| 2029-06-20 | $0.1939 | $0.1880 | $0.1997 |
| 2029-06-21 | $0.1917 | $0.1860 | $0.1975 |
| 2029-06-22 | $0.1932 | $0.1874 | $0.1990 |
| 2029-06-23 | $0.1947 | $0.1889 | $0.2006 |
| 2029-06-24 | $0.1926 | $0.1868 | $0.1984 |
| 2029-06-25 | $0.1905 | $0.1848 | $0.1962 |
| 2029-06-26 | $0.1884 | $0.1828 | $0.1941 |
| 2029-06-27 | $0.1899 | $0.1842 | $0.1956 |
| 2029-06-28 | $0.1895 | $0.1838 | $0.1952 |
| 2029-06-29 | $0.1910 | $0.1853 | $0.1967 |
| 2029-06-30 | $0.1925 | $0.1867 | $0.1982 |
| 2029 July | |||
| 2029-07-01 | $0.1911 | $0.1854 | $0.1968 |
| 2029-07-02 | $0.1890 | $0.1834 | $0.1947 |
| 2029-07-03 | $0.1870 | $0.1814 | $0.1926 |
| 2029-07-04 | $0.1882 | $0.1825 | $0.1938 |
| 2029-07-05 | $0.1861 | $0.1805 | $0.1917 |
| 2029-07-06 | $0.1876 | $0.1819 | $0.1932 |
| 2029-07-07 | $0.1872 | $0.1816 | $0.1929 |
| 2029-07-08 | $0.1882 | $0.1826 | $0.1939 |
| 2029-07-09 | $0.1862 | $0.1806 | $0.1918 |
| 2029-07-10 | $0.1842 | $0.1786 | $0.1897 |
| 2029-07-11 | $0.1824 | $0.1769 | $0.1879 |
| 2029-07-12 | $0.1836 | $0.1781 | $0.1891 |
| 2029-07-13 | $0.1816 | $0.1762 | $0.1871 |
| 2029-07-14 | $0.1797 | $0.1743 | $0.1851 |
| 2029-07-15 | $0.1811 | $0.1756 | $0.1865 |
| 2029-07-16 | $0.1825 | $0.1770 | $0.1879 |
| 2029-07-17 | $0.1805 | $0.1751 | $0.1859 |
| 2029-07-18 | $0.1785 | $0.1732 | $0.1839 |
| 2029-07-19 | $0.1766 | $0.1713 | $0.1819 |
| 2029-07-20 | $0.1779 | $0.1726 | $0.1833 |
| 2029-07-21 | $0.1776 | $0.1723 | $0.1829 |
| 2029-07-22 | $0.1790 | $0.1736 | $0.1843 |
| 2029-07-23 | $0.1803 | $0.1749 | $0.1858 |
| 2029-07-24 | $0.1791 | $0.1737 | $0.1844 |
| 2029-07-25 | $0.1771 | $0.1718 | $0.1824 |
| 2029-07-26 | $0.1752 | $0.1699 | $0.1805 |
| 2029-07-27 | $0.1763 | $0.1710 | $0.1816 |
| 2029-07-28 | $0.1744 | $0.1692 | $0.1796 |
| 2029-07-29 | $0.1758 | $0.1705 | $0.1810 |
| 2029-07-30 | $0.1754 | $0.1702 | $0.1807 |
| 2029-07-31 | $0.1764 | $0.1711 | $0.1817 |
| 2029 August | |||
| 2029-08-01 | $0.1745 | $0.1692 | $0.1797 |
| 2029-08-02 | $0.1726 | $0.1674 | $0.1777 |
| 2029-08-03 | $0.1709 | $0.1658 | $0.1760 |
| 2029-08-04 | $0.1721 | $0.1669 | $0.1772 |
| 2029-08-05 | $0.1702 | $0.1651 | $0.1753 |
| 2029-08-06 | $0.1683 | $0.1633 | $0.1734 |
| 2029-08-07 | $0.1697 | $0.1646 | $0.1747 |
| 2029-08-08 | $0.1710 | $0.1658 | $0.1761 |
| 2029-08-09 | $0.1691 | $0.1640 | $0.1742 |
| 2029-08-10 | $0.1673 | $0.1623 | $0.1723 |
| 2029-08-11 | $0.1655 | $0.1605 | $0.1704 |
| 2029-08-12 | $0.1667 | $0.1617 | $0.1717 |
| 2029-08-13 | $0.1664 | $0.1614 | $0.1714 |
| 2029-08-14 | $0.1677 | $0.1627 | $0.1727 |
| 2029-08-15 | $0.1690 | $0.1639 | $0.1741 |
| 2029-08-16 | $0.1678 | $0.1628 | $0.1728 |
| 2029-08-17 | $0.1660 | $0.1610 | $0.1709 |
| 2029-08-18 | $0.1642 | $0.1592 | $0.1691 |
| 2029-08-19 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-20 | $0.1634 | $0.1585 | $0.1683 |
| 2029-08-21 | $0.1647 | $0.1597 | $0.1696 |
| 2029-08-22 | $0.1644 | $0.1595 | $0.1693 |
| 2029-08-23 | $0.1653 | $0.1603 | $0.1702 |
| 2029-08-24 | $0.1635 | $0.1586 | $0.1684 |
| 2029-08-25 | $0.1617 | $0.1569 | $0.1666 |
| 2029-08-26 | $0.1601 | $0.1553 | $0.1649 |
| 2029-08-27 | $0.1612 | $0.1564 | $0.1661 |
| 2029-08-28 | $0.1595 | $0.1547 | $0.1643 |
| 2029-08-29 | $0.1577 | $0.1530 | $0.1625 |
| 2029-08-30 | $0.1590 | $0.1542 | $0.1637 |
| 2029-08-31 | $0.1602 | $0.1554 | $0.1650 |
| 2029 September | |||
| 2029-09-01 | $0.1585 | $0.1537 | $0.1632 |
| 2029-09-02 | $0.1567 | $0.1520 | $0.1614 |
| 2029-09-03 | $0.1550 | $0.1504 | $0.1597 |
| 2029-09-04 | $0.1562 | $0.1515 | $0.1609 |
| 2029-09-05 | $0.1559 | $0.1512 | $0.1606 |
| 2029-09-06 | $0.1571 | $0.1524 | $0.1618 |
| 2029-09-07 | $0.1583 | $0.1536 | $0.1631 |
| 2029-09-08 | $0.1572 | $0.1525 | $0.1619 |
| 2029-09-09 | $0.1555 | $0.1509 | $0.1602 |
| 2029-09-10 | $0.1538 | $0.1492 | $0.1584 |
| 2029-09-11 | $0.1548 | $0.1502 | $0.1595 |
| 2029-09-12 | $0.1531 | $0.1485 | $0.1577 |
| 2029-09-13 | $0.1543 | $0.1497 | $0.1589 |
| 2029-09-14 | $0.1540 | $0.1494 | $0.1587 |
| 2029-09-15 | $0.1549 | $0.1502 | $0.1595 |
| 2029-09-16 | $0.1532 | $0.1486 | $0.1578 |
| 2029-09-17 | $0.1515 | $0.1470 | $0.1561 |
| 2029-09-18 | $0.1501 | $0.1456 | $0.1546 |
| 2029-09-19 | $0.1511 | $0.1465 | $0.1556 |
| 2029-09-20 | $0.1494 | $0.1450 | $0.1539 |
| 2029-09-21 | $0.1478 | $0.1434 | $0.1522 |
| 2029-09-22 | $0.1490 | $0.1445 | $0.1534 |
| 2029-09-23 | $0.1501 | $0.1456 | $0.1546 |
| 2029-09-24 | $0.1485 | $0.1440 | $0.1529 |