Current 600192 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.019 | $6.808 | $7.229 |
| 2026-01-02 | $6.942 | $6.734 | $7.151 |
| 2026-01-03 | $6.867 | $6.661 | $7.073 |
| 2026-01-04 | $6.920 | $6.712 | $7.128 |
| 2026-01-05 | $6.974 | $6.765 | $7.183 |
| 2026-01-06 | $6.898 | $6.691 | $7.105 |
| 2026-01-07 | $6.823 | $6.618 | $7.028 |
| 2026-01-08 | $6.749 | $6.546 | $6.951 |
| 2026-01-09 | $6.801 | $6.597 | $7.005 |
| 2026-01-10 | $6.787 | $6.583 | $6.991 |
| 2026-01-11 | $6.840 | $6.635 | $7.045 |
| 2026-01-12 | $6.893 | $6.686 | $7.100 |
| 2026-01-13 | $6.844 | $6.639 | $7.050 |
| 2026-01-14 | $6.770 | $6.567 | $6.973 |
| 2026-01-15 | $6.696 | $6.495 | $6.897 |
| 2026-01-16 | $6.739 | $6.537 | $6.941 |
| 2026-01-17 | $6.666 | $6.466 | $6.866 |
| 2026-01-18 | $6.717 | $6.516 | $6.919 |
| 2026-01-19 | $6.705 | $6.504 | $6.907 |
| 2026-01-20 | $6.742 | $6.539 | $6.944 |
| 2026-01-21 | $6.668 | $6.468 | $6.868 |
| 2026-01-22 | $6.596 | $6.398 | $6.794 |
| 2026-01-23 | $6.532 | $6.336 | $6.728 |
| 2026-01-24 | $6.577 | $6.379 | $6.774 |
| 2026-01-25 | $6.505 | $6.310 | $6.700 |
| 2026-01-26 | $6.434 | $6.241 | $6.627 |
| 2026-01-27 | $6.484 | $6.290 | $6.679 |
| 2026-01-28 | $6.534 | $6.338 | $6.731 |
| 2026-01-29 | $6.463 | $6.269 | $6.657 |
| 2026-01-30 | $6.393 | $6.201 | $6.585 |
| 2026-01-31 | $6.324 | $6.134 | $6.513 |
| 2026 February | |||
| 2026-02-01 | $6.373 | $6.181 | $6.564 |
| 2026-02-02 | $6.360 | $6.169 | $6.550 |
| 2026-02-03 | $6.409 | $6.217 | $6.601 |
| 2026-02-04 | $6.459 | $6.265 | $6.652 |
| 2026-02-05 | $6.413 | $6.221 | $6.605 |
| 2026-02-06 | $6.343 | $6.153 | $6.534 |
| 2026-02-07 | $6.274 | $6.086 | $6.463 |
| 2026-02-08 | $6.315 | $6.125 | $6.504 |
| 2026-02-09 | $6.246 | $6.059 | $6.433 |
| 2026-02-10 | $6.294 | $6.106 | $6.483 |
| 2026-02-11 | $6.283 | $6.095 | $6.472 |
| 2026-02-12 | $6.317 | $6.127 | $6.506 |
| 2026-02-13 | $6.248 | $6.061 | $6.436 |
| 2026-02-14 | $6.180 | $5.995 | $6.366 |
| 2026-02-15 | $6.120 | $5.937 | $6.304 |
| 2026-02-16 | $6.162 | $5.977 | $6.347 |
| 2026-02-17 | $6.095 | $5.912 | $6.278 |
| 2026-02-18 | $6.029 | $5.848 | $6.210 |
| 2026-02-19 | $6.076 | $5.893 | $6.258 |
| 2026-02-20 | $6.123 | $5.939 | $6.307 |
| 2026-02-21 | $6.056 | $5.875 | $6.238 |
| 2026-02-22 | $5.990 | $5.811 | $6.170 |
| 2026-02-23 | $5.925 | $5.747 | $6.103 |
| 2026-02-24 | $5.971 | $5.792 | $6.150 |
| 2026-02-25 | $5.959 | $5.780 | $6.138 |
| 2026-02-26 | $6.005 | $5.825 | $6.185 |
| 2026-02-27 | $6.052 | $5.870 | $6.233 |
| 2026-02-28 | $6.009 | $5.829 | $6.189 |
| 2026 March | |||
| 2026-03-01 | $5.944 | $5.765 | $6.122 |
| 2026-03-02 | $5.879 | $5.703 | $6.055 |
| 2026-03-03 | $5.917 | $5.739 | $6.094 |
| 2026-03-04 | $5.852 | $5.677 | $6.028 |
| 2026-03-05 | $5.898 | $5.721 | $6.075 |
| 2026-03-06 | $5.887 | $5.711 | $6.064 |
| 2026-03-07 | $5.919 | $5.741 | $6.097 |
| 2026-03-08 | $5.855 | $5.679 | $6.030 |
| 2026-03-09 | $5.791 | $5.617 | $5.965 |
| 2026-03-10 | $5.735 | $5.563 | $5.907 |
| 2026-03-11 | $5.774 | $5.601 | $5.947 |
| 2026-03-12 | $5.711 | $5.540 | $5.883 |
| 2026-03-13 | $5.649 | $5.480 | $5.819 |
| 2026-03-14 | $5.693 | $5.522 | $5.864 |
| 2026-03-15 | $5.737 | $5.565 | $5.909 |
| 2026-03-16 | $5.675 | $5.505 | $5.845 |
| 2026-03-17 | $5.613 | $5.445 | $5.781 |
| 2026-03-18 | $5.552 | $5.385 | $5.719 |
| 2026-03-19 | $5.595 | $5.427 | $5.763 |
| 2026-03-20 | $5.584 | $5.416 | $5.751 |
| 2026-03-21 | $5.627 | $5.458 | $5.796 |
| 2026-03-22 | $5.671 | $5.500 | $5.841 |
| 2026-03-23 | $5.631 | $5.462 | $5.800 |
| 2026-03-24 | $5.569 | $5.402 | $5.736 |
| 2026-03-25 | $5.509 | $5.344 | $5.674 |
| 2026-03-26 | $5.544 | $5.378 | $5.710 |
| 2026-03-27 | $5.484 | $5.319 | $5.648 |
| 2026-03-28 | $5.526 | $5.361 | $5.692 |
| 2026-03-29 | $5.517 | $5.351 | $5.682 |
| 2026-03-30 | $5.546 | $5.380 | $5.713 |
| 2026-03-31 | $5.486 | $5.321 | $5.650 |
| 2026 April | |||
| 2026-04-01 | $5.426 | $5.263 | $5.589 |
| 2026-04-02 | $5.374 | $5.213 | $5.535 |
| 2026-04-03 | $5.410 | $5.248 | $5.573 |
| 2026-04-04 | $5.352 | $5.191 | $5.512 |
| 2026-04-05 | $5.293 | $5.135 | $5.452 |
| 2026-04-06 | $5.334 | $5.174 | $5.494 |
| 2026-04-07 | $5.376 | $5.215 | $5.537 |
| 2026-04-08 | $5.317 | $5.158 | $5.477 |
| 2026-04-09 | $5.260 | $5.102 | $5.417 |
| 2026-04-10 | $5.202 | $5.046 | $5.358 |
| 2026-04-11 | $5.243 | $5.085 | $5.400 |
| 2026-04-12 | $5.232 | $5.075 | $5.389 |
| 2026-04-13 | $5.273 | $5.114 | $5.431 |
| 2026-04-14 | $5.313 | $5.154 | $5.473 |
| 2026-04-15 | $5.276 | $5.118 | $5.434 |
| 2026-04-16 | $5.219 | $5.062 | $5.375 |
| 2026-04-17 | $5.162 | $5.007 | $5.317 |
| 2026-04-18 | $5.195 | $5.039 | $5.351 |
| 2026-04-19 | $5.138 | $4.984 | $5.293 |
| 2026-04-20 | $5.178 | $5.023 | $5.334 |
| 2026-04-21 | $5.169 | $5.014 | $5.324 |
| 2026-04-22 | $5.197 | $5.041 | $5.353 |
| 2026-04-23 | $5.140 | $4.986 | $5.294 |
| 2026-04-24 | $5.084 | $4.932 | $5.237 |
| 2026-04-25 | $5.035 | $4.884 | $5.186 |
| 2026-04-26 | $5.070 | $4.918 | $5.222 |
| 2026-04-27 | $5.014 | $4.864 | $5.165 |
| 2026-04-28 | $4.960 | $4.811 | $5.109 |
| 2026-04-29 | $4.998 | $4.848 | $5.148 |
| 2026-04-30 | $5.037 | $4.886 | $5.188 |
| 2026 May | |||
| 2026-05-01 | $4.982 | $4.833 | $5.132 |
| 2026-05-02 | $4.928 | $4.780 | $5.076 |
| 2026-05-03 | $4.875 | $4.728 | $5.021 |
| 2026-05-04 | $4.912 | $4.765 | $5.060 |
| 2026-05-05 | $4.902 | $4.755 | $5.049 |
| 2026-05-06 | $4.940 | $4.792 | $5.089 |
| 2026-05-07 | $4.979 | $4.829 | $5.128 |
| 2026-05-08 | $4.944 | $4.795 | $5.092 |
| 2026-05-09 | $4.890 | $4.743 | $5.037 |
| 2026-05-10 | $4.837 | $4.692 | $4.982 |
| 2026-05-11 | $4.868 | $4.722 | $5.014 |
| 2026-05-12 | $4.815 | $4.670 | $4.959 |
| 2026-05-13 | $4.852 | $4.707 | $4.998 |
| 2026-05-14 | $4.843 | $4.698 | $4.989 |
| 2026-05-15 | $4.869 | $4.723 | $5.016 |
| 2026-05-16 | $4.817 | $4.672 | $4.961 |
| 2026-05-17 | $4.764 | $4.621 | $4.907 |
| 2026-05-18 | $4.718 | $4.577 | $4.860 |
| 2026-05-19 | $4.750 | $4.608 | $4.893 |
| 2026-05-20 | $4.699 | $4.558 | $4.840 |
| 2026-05-21 | $4.648 | $4.508 | $4.787 |
| 2026-05-22 | $4.684 | $4.543 | $4.824 |
| 2026-05-23 | $4.720 | $4.578 | $4.862 |
| 2026-05-24 | $4.669 | $4.529 | $4.809 |
| 2026-05-25 | $4.618 | $4.479 | $4.756 |
| 2026-05-26 | $4.568 | $4.431 | $4.705 |
| 2026-05-27 | $4.603 | $4.465 | $4.741 |
| 2026-05-28 | $4.594 | $4.456 | $4.731 |
| 2026-05-29 | $4.629 | $4.490 | $4.768 |
| 2026-05-30 | $4.665 | $4.525 | $4.805 |
| 2026-05-31 | $4.632 | $4.493 | $4.771 |
| 2026 June | |||
| 2026-06-01 | $4.582 | $4.444 | $4.719 |
| 2026-06-02 | $4.532 | $4.396 | $4.668 |
| 2026-06-03 | $4.561 | $4.424 | $4.698 |
| 2026-06-04 | $4.511 | $4.376 | $4.647 |
| 2026-06-05 | $4.546 | $4.410 | $4.683 |
| 2026-06-06 | $4.538 | $4.402 | $4.675 |
| 2026-06-07 | $4.563 | $4.426 | $4.700 |
| 2026-06-08 | $4.513 | $4.378 | $4.649 |
| 2026-06-09 | $4.464 | $4.330 | $4.598 |
| 2026-06-10 | $4.421 | $4.288 | $4.554 |
| 2026-06-11 | $4.451 | $4.318 | $4.585 |
| 2026-06-12 | $4.403 | $4.271 | $4.535 |
| 2026-06-13 | $4.355 | $4.224 | $4.485 |
| 2026-06-14 | $4.389 | $4.257 | $4.520 |
| 2026-06-15 | $4.423 | $4.290 | $4.555 |
| 2026-06-16 | $4.375 | $4.243 | $4.506 |
| 2026-06-17 | $4.327 | $4.197 | $4.457 |
| 2026-06-18 | $4.280 | $4.151 | $4.408 |
| 2026-06-19 | $4.313 | $4.184 | $4.442 |
| 2026-06-20 | $4.304 | $4.175 | $4.433 |
| 2026-06-21 | $4.338 | $4.208 | $4.468 |
| 2026-06-22 | $4.371 | $4.240 | $4.502 |
| 2026-06-23 | $4.340 | $4.210 | $4.471 |
| 2026-06-24 | $4.293 | $4.164 | $4.422 |
| 2026-06-25 | $4.247 | $4.119 | $4.374 |
| 2026-06-26 | $4.274 | $4.146 | $4.402 |
| 2026-06-27 | $4.227 | $4.100 | $4.354 |
| 2026-06-28 | $4.260 | $4.132 | $4.388 |
| 2026-06-29 | $4.252 | $4.125 | $4.380 |
| 2026-06-30 | $4.275 | $4.147 | $4.404 |
| 2026 July | |||
| 2026-07-01 | $4.229 | $4.102 | $4.356 |
| 2026-07-02 | $4.183 | $4.057 | $4.308 |
| 2026-07-03 | $4.142 | $4.018 | $4.267 |
| 2026-07-04 | $4.171 | $4.046 | $4.296 |
| 2026-07-05 | $4.125 | $4.002 | $4.249 |
| 2026-07-06 | $4.080 | $3.958 | $4.203 |
| 2026-07-07 | $4.112 | $3.989 | $4.236 |
| 2026-07-08 | $4.144 | $4.020 | $4.268 |
| 2026-07-09 | $4.099 | $3.976 | $4.222 |
| 2026-07-10 | $4.054 | $3.933 | $4.176 |
| 2026-07-11 | $4.010 | $3.890 | $4.131 |
| 2026-07-12 | $4.041 | $3.920 | $4.163 |
| 2026-07-13 | $4.033 | $3.912 | $4.154 |
| 2026-07-14 | $4.064 | $3.942 | $4.186 |
| 2026-07-15 | $4.096 | $3.973 | $4.219 |
| 2026-07-16 | $4.067 | $3.945 | $4.189 |
| 2026-07-17 | $4.023 | $3.902 | $4.144 |
| 2026-07-18 | $3.979 | $3.860 | $4.098 |
| 2026-07-19 | $4.005 | $3.884 | $4.125 |
| 2026-07-20 | $3.961 | $3.842 | $4.080 |
| 2026-07-21 | $3.992 | $3.872 | $4.112 |
| 2026-07-22 | $3.985 | $3.865 | $4.104 |
| 2026-07-23 | $4.006 | $3.886 | $4.126 |
| 2026-07-24 | $3.962 | $3.844 | $4.081 |
| 2026-07-25 | $3.919 | $3.802 | $4.037 |
| 2026-07-26 | $3.882 | $3.765 | $3.998 |
| 2026-07-27 | $3.908 | $3.791 | $4.025 |
| 2026-07-28 | $3.866 | $3.750 | $3.981 |
| 2026-07-29 | $3.823 | $3.709 | $3.938 |
| 2026-07-30 | $3.853 | $3.738 | $3.969 |
| 2026-07-31 | $3.883 | $3.767 | $4.000 |
| 2026 August | |||
| 2026-08-01 | $3.841 | $3.726 | $3.956 |
| 2026-08-02 | $3.799 | $3.685 | $3.913 |
| 2026-08-03 | $3.758 | $3.645 | $3.870 |
| 2026-08-04 | $3.787 | $3.673 | $3.900 |
| 2026-08-05 | $3.779 | $3.666 | $3.892 |
| 2026-08-06 | $3.808 | $3.694 | $3.923 |
| 2026-08-07 | $3.838 | $3.723 | $3.953 |
| 2026-08-08 | $3.811 | $3.697 | $3.925 |
| 2026-08-09 | $3.769 | $3.656 | $3.883 |
| 2026-08-10 | $3.728 | $3.617 | $3.840 |
| 2026-08-11 | $3.752 | $3.640 | $3.865 |
| 2026-08-12 | $3.712 | $3.600 | $3.823 |
| 2026-08-13 | $3.740 | $3.628 | $3.853 |
| 2026-08-14 | $3.734 | $3.622 | $3.846 |
| 2026-08-15 | $3.754 | $3.641 | $3.866 |
| 2026-08-16 | $3.713 | $3.602 | $3.824 |
| 2026-08-17 | $3.673 | $3.562 | $3.783 |
| 2026-08-18 | $3.637 | $3.528 | $3.746 |
| 2026-08-19 | $3.662 | $3.552 | $3.772 |
| 2026-08-20 | $3.622 | $3.513 | $3.731 |
| 2026-08-21 | $3.583 | $3.475 | $3.690 |
| 2026-08-22 | $3.610 | $3.502 | $3.719 |
| 2026-08-23 | $3.638 | $3.529 | $3.748 |
| 2026-08-24 | $3.599 | $3.491 | $3.707 |
| 2026-08-25 | $3.560 | $3.453 | $3.666 |
| 2026-08-26 | $3.521 | $3.415 | $3.627 |
| 2026-08-27 | $3.548 | $3.442 | $3.655 |
| 2026-08-28 | $3.541 | $3.435 | $3.647 |
| 2026-08-29 | $3.569 | $3.461 | $3.676 |
| 2026-08-30 | $3.596 | $3.488 | $3.704 |
| 2026-08-31 | $3.571 | $3.464 | $3.678 |
| 2026 September | |||
| 2026-09-01 | $3.532 | $3.426 | $3.638 |
| 2026-09-02 | $3.494 | $3.389 | $3.598 |
| 2026-09-03 | $3.516 | $3.411 | $3.621 |
| 2026-09-04 | $3.478 | $3.373 | $3.582 |
| 2026-09-05 | $3.505 | $3.400 | $3.610 |
| 2026-09-06 | $3.498 | $3.394 | $3.603 |
| 2026-09-07 | $3.517 | $3.412 | $3.623 |
| 2026-09-08 | $3.479 | $3.375 | $3.583 |
| 2026-09-09 | $3.441 | $3.338 | $3.544 |
| 2026-09-10 | $3.408 | $3.306 | $3.510 |
| 2026-09-11 | $3.431 | $3.328 | $3.534 |
| 2026-09-12 | $3.394 | $3.292 | $3.496 |
| 2026-09-13 | $3.357 | $3.256 | $3.458 |
| 2026-09-14 | $3.383 | $3.282 | $3.484 |
| 2026-09-15 | $3.409 | $3.307 | $3.512 |
| 2026-09-16 | $3.372 | $3.271 | $3.473 |
| 2026-09-17 | $3.335 | $3.235 | $3.436 |
| 2026-09-18 | $3.299 | $3.200 | $3.398 |
| 2026-09-19 | $3.325 | $3.225 | $3.425 |
| 2026-09-20 | $3.318 | $3.218 | $3.418 |
| 2026-09-21 | $3.344 | $3.243 | $3.444 |
| 2026-09-22 | $3.370 | $3.269 | $3.471 |
| 2026-09-23 | $3.346 | $3.246 | $3.446 |
| 2026-09-24 | $3.310 | $3.210 | $3.409 |
| 2026-09-25 | $3.274 | $3.175 | $3.372 |