Current 600196 price: $30.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.86 | $46.42 | $49.29 |
| 2027-01-02 | $47.97 | $46.54 | $49.41 |
| 2027-01-03 | $48.66 | $47.20 | $50.12 |
| 2027-01-04 | $49.39 | $47.90 | $50.87 |
| 2027-01-05 | $49.48 | $48.00 | $50.97 |
| 2027-01-06 | $49.51 | $48.03 | $51.00 |
| 2027-01-07 | $48.85 | $47.39 | $50.32 |
| 2027-01-08 | $49.58 | $48.09 | $51.07 |
| 2027-01-09 | $50.32 | $48.81 | $51.83 |
| 2027-01-10 | $50.43 | $48.92 | $51.94 |
| 2027-01-11 | $49.75 | $48.26 | $51.25 |
| 2027-01-12 | $50.50 | $48.98 | $52.01 |
| 2027-01-13 | $50.66 | $49.14 | $52.18 |
| 2027-01-14 | $51.41 | $49.87 | $52.95 |
| 2027-01-15 | $50.81 | $49.28 | $52.33 |
| 2027-01-16 | $50.65 | $49.13 | $52.17 |
| 2027-01-17 | $50.19 | $48.68 | $51.69 |
| 2027-01-18 | $49.65 | $48.16 | $51.14 |
| 2027-01-19 | $48.98 | $47.51 | $50.45 |
| 2027-01-20 | $48.33 | $46.88 | $49.78 |
| 2027-01-21 | $48.81 | $47.34 | $50.27 |
| 2027-01-22 | $49.54 | $48.05 | $51.02 |
| 2027-01-23 | $49.60 | $48.12 | $51.09 |
| 2027-01-24 | $48.94 | $47.47 | $50.41 |
| 2027-01-25 | $49.06 | $47.59 | $50.53 |
| 2027-01-26 | $49.76 | $48.27 | $51.26 |
| 2027-01-27 | $50.50 | $48.99 | $52.02 |
| 2027-01-28 | $50.60 | $49.08 | $52.12 |
| 2027-01-29 | $50.64 | $49.12 | $52.15 |
| 2027-01-30 | $49.96 | $48.46 | $51.46 |
| 2027-01-31 | $50.70 | $49.18 | $52.22 |
| 2027 February | |||
| 2027-02-01 | $51.46 | $49.91 | $53.00 |
| 2027-02-02 | $51.57 | $50.02 | $53.12 |
| 2027-02-03 | $50.88 | $49.35 | $52.41 |
| 2027-02-04 | $51.64 | $50.09 | $53.19 |
| 2027-02-05 | $51.80 | $50.25 | $53.36 |
| 2027-02-06 | $52.57 | $51.00 | $54.15 |
| 2027-02-07 | $51.96 | $50.40 | $53.52 |
| 2027-02-08 | $51.79 | $50.24 | $53.35 |
| 2027-02-09 | $51.32 | $49.78 | $52.86 |
| 2027-02-10 | $50.77 | $49.25 | $52.29 |
| 2027-02-11 | $50.09 | $48.59 | $51.59 |
| 2027-02-12 | $49.42 | $47.94 | $50.91 |
| 2027-02-13 | $49.91 | $48.42 | $51.41 |
| 2027-02-14 | $50.66 | $49.14 | $52.18 |
| 2027-02-15 | $50.73 | $49.21 | $52.25 |
| 2027-02-16 | $50.05 | $48.55 | $51.55 |
| 2027-02-17 | $50.17 | $48.67 | $51.68 |
| 2027-02-18 | $50.89 | $49.36 | $52.42 |
| 2027-02-19 | $51.65 | $50.10 | $53.20 |
| 2027-02-20 | $51.75 | $50.20 | $53.30 |
| 2027-02-21 | $51.78 | $50.23 | $53.33 |
| 2027-02-22 | $51.09 | $49.56 | $52.62 |
| 2027-02-23 | $51.85 | $50.30 | $53.41 |
| 2027-02-24 | $52.62 | $51.04 | $54.20 |
| 2027-02-25 | $52.74 | $51.16 | $54.32 |
| 2027-02-26 | $52.03 | $50.47 | $53.59 |
| 2027-02-27 | $52.81 | $51.22 | $54.39 |
| 2027-02-28 | $52.98 | $51.39 | $54.56 |
| 2027 March | |||
| 2027-03-01 | $53.76 | $52.15 | $55.38 |
| 2027-03-02 | $53.13 | $51.54 | $54.73 |
| 2027-03-03 | $52.97 | $51.38 | $54.56 |
| 2027-03-04 | $52.48 | $50.91 | $54.06 |
| 2027-03-05 | $51.92 | $50.36 | $53.48 |
| 2027-03-06 | $51.23 | $49.69 | $52.76 |
| 2027-03-07 | $50.54 | $49.03 | $52.06 |
| 2027-03-08 | $51.04 | $49.51 | $52.58 |
| 2027-03-09 | $51.80 | $50.25 | $53.36 |
| 2027-03-10 | $51.88 | $50.32 | $53.43 |
| 2027-03-11 | $51.18 | $49.65 | $52.72 |
| 2027-03-12 | $51.31 | $49.77 | $52.85 |
| 2027-03-13 | $52.04 | $50.48 | $53.60 |
| 2027-03-14 | $52.82 | $51.23 | $54.40 |
| 2027-03-15 | $52.92 | $51.33 | $54.51 |
| 2027-03-16 | $52.95 | $51.37 | $54.54 |
| 2027-03-17 | $52.25 | $50.68 | $53.81 |
| 2027-03-18 | $53.02 | $51.43 | $54.62 |
| 2027-03-19 | $53.81 | $52.20 | $55.43 |
| 2027-03-20 | $53.93 | $52.31 | $55.55 |
| 2027-03-21 | $53.21 | $51.61 | $54.81 |
| 2027-03-22 | $54.00 | $52.38 | $55.62 |
| 2027-03-23 | $54.18 | $52.55 | $55.80 |
| 2027-03-24 | $54.98 | $53.33 | $56.63 |
| 2027-03-25 | $54.34 | $52.71 | $55.97 |
| 2027-03-26 | $54.17 | $52.54 | $55.79 |
| 2027-03-27 | $53.67 | $52.06 | $55.28 |
| 2027-03-28 | $53.10 | $51.50 | $54.69 |
| 2027-03-29 | $52.39 | $50.81 | $53.96 |
| 2027-03-30 | $51.69 | $50.14 | $53.24 |
| 2027-03-31 | $52.20 | $50.63 | $53.77 |
| 2027 April | |||
| 2027-04-01 | $52.98 | $51.39 | $54.57 |
| 2027-04-02 | $53.05 | $51.46 | $54.64 |
| 2027-04-03 | $52.34 | $50.77 | $53.91 |
| 2027-04-04 | $52.47 | $50.90 | $54.04 |
| 2027-04-05 | $53.22 | $51.62 | $54.82 |
| 2027-04-06 | $54.01 | $52.39 | $55.63 |
| 2027-04-07 | $54.12 | $52.49 | $55.74 |
| 2027-04-08 | $54.15 | $52.53 | $55.78 |
| 2027-04-09 | $53.43 | $51.83 | $55.03 |
| 2027-04-10 | $54.23 | $52.60 | $55.85 |
| 2027-04-11 | $55.03 | $53.38 | $56.68 |
| 2027-04-12 | $55.15 | $53.50 | $56.81 |
| 2027-04-13 | $54.42 | $52.78 | $56.05 |
| 2027-04-14 | $55.23 | $53.57 | $56.88 |
| 2027-04-15 | $55.40 | $53.74 | $57.06 |
| 2027-04-16 | $56.23 | $54.54 | $57.91 |
| 2027-04-17 | $55.57 | $53.90 | $57.23 |
| 2027-04-18 | $55.39 | $53.73 | $57.05 |
| 2027-04-19 | $54.89 | $53.24 | $56.54 |
| 2027-04-20 | $54.30 | $52.67 | $55.93 |
| 2027-04-21 | $53.57 | $51.96 | $55.18 |
| 2027-04-22 | $52.86 | $51.27 | $54.44 |
| 2027-04-23 | $53.38 | $51.78 | $54.98 |
| 2027-04-24 | $54.18 | $52.55 | $55.80 |
| 2027-04-25 | $54.25 | $52.62 | $55.88 |
| 2027-04-26 | $53.53 | $51.92 | $55.13 |
| 2027-04-27 | $53.66 | $52.05 | $55.27 |
| 2027-04-28 | $54.43 | $52.79 | $56.06 |
| 2027-04-29 | $55.24 | $53.58 | $56.89 |
| 2027-04-30 | $55.34 | $53.68 | $57.00 |
| 2027 May | |||
| 2027-05-01 | $55.38 | $53.72 | $57.04 |
| 2027-05-02 | $54.64 | $53.00 | $56.28 |
| 2027-05-03 | $55.45 | $53.79 | $57.12 |
| 2027-05-04 | $56.28 | $54.59 | $57.97 |
| 2027-05-05 | $56.40 | $54.71 | $58.09 |
| 2027-05-06 | $55.65 | $53.98 | $57.32 |
| 2027-05-07 | $56.48 | $54.78 | $58.17 |
| 2027-05-08 | $56.66 | $54.96 | $58.36 |
| 2027-05-09 | $57.50 | $55.78 | $59.23 |
| 2027-05-10 | $56.82 | $55.12 | $58.53 |
| 2027-05-11 | $56.65 | $54.95 | $58.35 |
| 2027-05-12 | $56.13 | $54.45 | $57.82 |
| 2027-05-13 | $55.53 | $53.86 | $57.19 |
| 2027-05-14 | $54.79 | $53.14 | $56.43 |
| 2027-05-15 | $54.05 | $52.43 | $55.67 |
| 2027-05-16 | $54.59 | $52.95 | $56.23 |
| 2027-05-17 | $55.40 | $53.74 | $57.07 |
| 2027-05-18 | $55.48 | $53.82 | $57.14 |
| 2027-05-19 | $54.74 | $53.10 | $56.38 |
| 2027-05-20 | $54.87 | $53.23 | $56.52 |
| 2027-05-21 | $55.66 | $53.99 | $57.33 |
| 2027-05-22 | $56.49 | $54.79 | $58.18 |
| 2027-05-23 | $56.60 | $54.90 | $58.29 |
| 2027-05-24 | $56.63 | $54.93 | $58.33 |
| 2027-05-25 | $55.88 | $54.20 | $57.55 |
| 2027-05-26 | $56.71 | $55.01 | $58.41 |
| 2027-05-27 | $57.55 | $55.83 | $59.28 |
| 2027-05-28 | $57.68 | $55.95 | $59.41 |
| 2027-05-29 | $56.91 | $55.20 | $58.61 |
| 2027-05-30 | $57.76 | $56.02 | $59.49 |
| 2027-05-31 | $57.94 | $56.20 | $59.68 |
| 2027 June | |||
| 2027-06-01 | $58.80 | $57.04 | $60.57 |
| 2027-06-02 | $58.11 | $56.37 | $59.85 |
| 2027-06-03 | $57.93 | $56.19 | $59.67 |
| 2027-06-04 | $57.40 | $55.68 | $59.12 |
| 2027-06-05 | $56.78 | $55.08 | $58.49 |
| 2027-06-06 | $56.03 | $54.34 | $57.71 |
| 2027-06-07 | $55.28 | $53.62 | $56.94 |
| 2027-06-08 | $55.83 | $54.15 | $57.50 |
| 2027-06-09 | $56.66 | $54.96 | $58.36 |
| 2027-06-10 | $56.74 | $55.03 | $58.44 |
| 2027-06-11 | $55.98 | $54.30 | $57.66 |
| 2027-06-12 | $56.11 | $54.43 | $57.80 |
| 2027-06-13 | $56.92 | $55.21 | $58.63 |
| 2027-06-14 | $57.77 | $56.03 | $59.50 |
| 2027-06-15 | $57.88 | $56.14 | $59.61 |
| 2027-06-16 | $57.92 | $56.18 | $59.65 |
| 2027-06-17 | $57.14 | $55.43 | $58.86 |
| 2027-06-18 | $57.99 | $56.25 | $59.73 |
| 2027-06-19 | $58.86 | $57.09 | $60.62 |
| 2027-06-20 | $58.98 | $57.21 | $60.75 |
| 2027-06-21 | $58.20 | $56.45 | $59.94 |
| 2027-06-22 | $59.06 | $57.29 | $60.83 |
| 2027-06-23 | $59.25 | $57.47 | $61.03 |
| 2027-06-24 | $60.13 | $58.33 | $61.94 |
| 2027-06-25 | $59.43 | $57.64 | $61.21 |
| 2027-06-26 | $59.24 | $57.46 | $61.02 |
| 2027-06-27 | $58.70 | $56.94 | $60.46 |
| 2027-06-28 | $58.07 | $56.33 | $59.81 |
| 2027-06-29 | $57.29 | $55.58 | $59.01 |
| 2027-06-30 | $56.53 | $54.83 | $58.22 |
| 2027 July | |||
| 2027-07-01 | $57.09 | $55.38 | $58.80 |
| 2027-07-02 | $57.94 | $56.20 | $59.68 |
| 2027-07-03 | $58.02 | $56.28 | $59.76 |
| 2027-07-04 | $57.25 | $55.53 | $58.96 |
| 2027-07-05 | $57.39 | $55.66 | $59.11 |
| 2027-07-06 | $58.21 | $56.46 | $59.95 |
| 2027-07-07 | $59.07 | $57.30 | $60.85 |
| 2027-07-08 | $59.19 | $57.41 | $60.96 |
| 2027-07-09 | $59.23 | $57.45 | $61.00 |
| 2027-07-10 | $58.44 | $56.68 | $60.19 |
| 2027-07-11 | $59.31 | $57.53 | $61.08 |
| 2027-07-12 | $60.19 | $58.38 | $61.99 |
| 2027-07-13 | $60.32 | $58.51 | $62.13 |
| 2027-07-14 | $59.51 | $57.73 | $61.30 |
| 2027-07-15 | $60.40 | $58.59 | $62.21 |
| 2027-07-16 | $60.59 | $58.77 | $62.41 |
| 2027-07-17 | $61.49 | $59.65 | $63.34 |
| 2027-07-18 | $60.77 | $58.95 | $62.60 |
| 2027-07-19 | $60.58 | $58.76 | $62.40 |
| 2027-07-20 | $60.03 | $58.23 | $61.83 |
| 2027-07-21 | $59.38 | $57.60 | $61.17 |
| 2027-07-22 | $58.59 | $56.83 | $60.35 |
| 2027-07-23 | $57.81 | $56.07 | $59.54 |
| 2027-07-24 | $58.38 | $56.63 | $60.13 |
| 2027-07-25 | $59.25 | $57.47 | $61.03 |
| 2027-07-26 | $59.33 | $57.55 | $61.11 |
| 2027-07-27 | $58.54 | $56.79 | $60.30 |
| 2027-07-28 | $58.68 | $56.92 | $60.45 |
| 2027-07-29 | $59.52 | $57.74 | $61.31 |
| 2027-07-30 | $60.41 | $58.60 | $62.22 |
| 2027-07-31 | $60.53 | $58.71 | $62.34 |
| 2027 August | |||
| 2027-08-01 | $60.57 | $58.75 | $62.38 |
| 2027-08-02 | $59.76 | $57.97 | $61.55 |
| 2027-08-03 | $60.65 | $58.83 | $62.47 |
| 2027-08-04 | $61.55 | $59.70 | $63.40 |
| 2027-08-05 | $61.69 | $59.84 | $63.54 |
| 2027-08-06 | $60.86 | $59.04 | $62.69 |
| 2027-08-07 | $61.77 | $59.91 | $63.62 |
| 2027-08-08 | $61.96 | $60.11 | $63.82 |
| 2027-08-09 | $62.89 | $61.00 | $64.77 |
| 2027-08-10 | $62.15 | $60.28 | $64.01 |
| 2027-08-11 | $61.95 | $60.10 | $63.81 |
| 2027-08-12 | $61.39 | $59.55 | $63.23 |
| 2027-08-13 | $60.73 | $58.91 | $62.55 |
| 2027-08-14 | $59.92 | $58.12 | $61.72 |
| 2027-08-15 | $59.12 | $57.34 | $60.89 |
| 2027-08-16 | $59.70 | $57.91 | $61.50 |
| 2027-08-17 | $60.59 | $58.78 | $62.41 |
| 2027-08-18 | $60.68 | $58.86 | $62.50 |
| 2027-08-19 | $59.87 | $58.07 | $61.66 |
| 2027-08-20 | $60.01 | $58.21 | $61.81 |
| 2027-08-21 | $60.87 | $59.05 | $62.70 |
| 2027-08-22 | $61.78 | $59.93 | $63.63 |
| 2027-08-23 | $61.90 | $60.04 | $63.76 |
| 2027-08-24 | $61.94 | $60.08 | $63.80 |
| 2027-08-25 | $61.11 | $59.28 | $62.94 |
| 2027-08-26 | $62.02 | $60.16 | $63.88 |
| 2027-08-27 | $62.95 | $61.06 | $64.83 |
| 2027-08-28 | $63.08 | $61.19 | $64.97 |
| 2027-08-29 | $62.24 | $60.37 | $64.11 |
| 2027-08-30 | $63.17 | $61.27 | $65.06 |
| 2027-08-31 | $63.37 | $61.47 | $65.27 |
| 2027 September | |||
| 2027-09-01 | $64.31 | $62.38 | $66.24 |
| 2027-09-02 | $63.56 | $61.65 | $65.46 |
| 2027-09-03 | $63.36 | $61.46 | $65.26 |
| 2027-09-04 | $62.78 | $60.90 | $64.66 |
| 2027-09-05 | $62.10 | $60.24 | $63.97 |
| 2027-09-06 | $61.27 | $59.44 | $63.11 |
| 2027-09-07 | $60.46 | $58.64 | $62.27 |
| 2027-09-08 | $61.06 | $59.22 | $62.89 |
| 2027-09-09 | $61.97 | $60.11 | $63.82 |
| 2027-09-10 | $62.05 | $60.19 | $63.91 |
| 2027-09-11 | $61.22 | $59.39 | $63.06 |
| 2027-09-12 | $61.37 | $59.53 | $63.21 |
| 2027-09-13 | $62.25 | $60.38 | $64.12 |
| 2027-09-14 | $63.18 | $61.28 | $65.07 |
| 2027-09-15 | $63.30 | $61.40 | $65.20 |
| 2027-09-16 | $63.34 | $61.44 | $65.24 |
| 2027-09-17 | $62.49 | $60.62 | $64.37 |
| 2027-09-18 | $63.43 | $61.52 | $65.33 |
| 2027-09-19 | $64.37 | $62.44 | $66.30 |
| 2027-09-20 | $64.51 | $62.58 | $66.45 |
| 2027-09-21 | $63.65 | $61.74 | $65.56 |
| 2027-09-22 | $64.60 | $62.66 | $66.53 |
| 2027-09-23 | $64.80 | $62.86 | $66.75 |
| 2027-09-24 | $65.77 | $63.79 | $67.74 |
| 2027-09-25 | $64.99 | $63.04 | $66.94 |