Current 600196 price: $30.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.29 | $66.24 | $70.34 |
| 2028-01-02 | $69.31 | $67.23 | $71.39 |
| 2028-01-03 | $69.40 | $67.32 | $71.48 |
| 2028-01-04 | $68.47 | $66.42 | $70.53 |
| 2028-01-05 | $68.64 | $66.58 | $70.70 |
| 2028-01-06 | $69.62 | $67.54 | $71.71 |
| 2028-01-07 | $70.66 | $68.54 | $72.78 |
| 2028-01-08 | $70.80 | $68.67 | $72.92 |
| 2028-01-09 | $70.84 | $68.72 | $72.97 |
| 2028-01-10 | $69.90 | $67.80 | $71.99 |
| 2028-01-11 | $70.94 | $68.81 | $73.07 |
| 2028-01-12 | $72.00 | $69.84 | $74.16 |
| 2028-01-13 | $72.15 | $69.99 | $74.32 |
| 2028-01-14 | $71.19 | $69.05 | $73.32 |
| 2028-01-15 | $72.25 | $70.08 | $74.42 |
| 2028-01-16 | $72.48 | $70.30 | $74.65 |
| 2028-01-17 | $73.56 | $71.35 | $75.76 |
| 2028-01-18 | $72.69 | $70.51 | $74.87 |
| 2028-01-19 | $72.47 | $70.29 | $74.64 |
| 2028-01-20 | $71.81 | $69.65 | $73.96 |
| 2028-01-21 | $71.03 | $68.90 | $73.16 |
| 2028-01-22 | $70.08 | $67.98 | $72.19 |
| 2028-01-23 | $69.15 | $67.07 | $71.22 |
| 2028-01-24 | $69.84 | $67.74 | $71.93 |
| 2028-01-25 | $70.88 | $68.75 | $73.00 |
| 2028-01-26 | $70.97 | $68.84 | $73.10 |
| 2028-01-27 | $70.02 | $67.92 | $72.13 |
| 2028-01-28 | $70.20 | $68.09 | $72.30 |
| 2028-01-29 | $71.20 | $69.06 | $73.34 |
| 2028-01-30 | $72.26 | $70.09 | $74.43 |
| 2028-01-31 | $72.40 | $70.23 | $74.57 |
| 2028 February | |||
| 2028-02-01 | $72.45 | $70.27 | $74.62 |
| 2028-02-02 | $71.48 | $69.34 | $73.62 |
| 2028-02-03 | $72.54 | $70.37 | $74.72 |
| 2028-02-04 | $73.63 | $71.42 | $75.83 |
| 2028-02-05 | $73.79 | $71.57 | $76.00 |
| 2028-02-06 | $72.80 | $70.62 | $74.98 |
| 2028-02-07 | $73.88 | $71.67 | $76.10 |
| 2028-02-08 | $74.12 | $71.90 | $76.34 |
| 2028-02-09 | $75.22 | $72.97 | $77.48 |
| 2028-02-10 | $74.34 | $72.11 | $76.57 |
| 2028-02-11 | $74.11 | $71.88 | $76.33 |
| 2028-02-12 | $73.43 | $71.23 | $75.64 |
| 2028-02-13 | $72.64 | $70.46 | $74.82 |
| 2028-02-14 | $71.67 | $69.52 | $73.82 |
| 2028-02-15 | $70.71 | $68.59 | $72.84 |
| 2028-02-16 | $71.42 | $69.27 | $73.56 |
| 2028-02-17 | $72.48 | $70.31 | $74.65 |
| 2028-02-18 | $72.58 | $70.40 | $74.76 |
| 2028-02-19 | $71.61 | $69.46 | $73.76 |
| 2028-02-20 | $71.79 | $69.63 | $73.94 |
| 2028-02-21 | $72.81 | $70.63 | $75.00 |
| 2028-02-22 | $73.90 | $71.68 | $76.11 |
| 2028-02-23 | $74.04 | $71.82 | $76.26 |
| 2028-02-24 | $74.09 | $71.87 | $76.31 |
| 2028-02-25 | $73.10 | $70.91 | $75.29 |
| 2028-02-26 | $74.19 | $71.96 | $76.41 |
| 2028-02-27 | $75.29 | $73.03 | $77.55 |
| 2028-02-28 | $75.46 | $73.19 | $77.72 |
| 2028-02-29 | $74.45 | $72.21 | $76.68 |
| 2028 March | |||
| 2028-03-01 | $75.56 | $73.29 | $77.82 |
| 2028-03-02 | $75.80 | $73.52 | $78.07 |
| 2028-03-03 | $76.93 | $74.62 | $79.23 |
| 2028-03-04 | $76.02 | $73.74 | $78.30 |
| 2028-03-05 | $75.78 | $73.51 | $78.06 |
| 2028-03-06 | $75.10 | $72.84 | $77.35 |
| 2028-03-07 | $74.29 | $72.06 | $76.52 |
| 2028-03-08 | $73.29 | $71.10 | $75.49 |
| 2028-03-09 | $72.31 | $70.15 | $74.48 |
| 2028-03-10 | $73.03 | $70.84 | $75.22 |
| 2028-03-11 | $74.12 | $71.90 | $76.34 |
| 2028-03-12 | $74.22 | $72.00 | $76.45 |
| 2028-03-13 | $73.23 | $71.03 | $75.43 |
| 2028-03-14 | $73.41 | $71.21 | $75.61 |
| 2028-03-15 | $74.46 | $72.23 | $76.70 |
| 2028-03-16 | $75.57 | $73.30 | $77.84 |
| 2028-03-17 | $75.72 | $73.45 | $77.99 |
| 2028-03-18 | $75.77 | $73.49 | $78.04 |
| 2028-03-19 | $74.75 | $72.51 | $77.00 |
| 2028-03-20 | $75.87 | $73.59 | $78.14 |
| 2028-03-21 | $77.00 | $74.69 | $79.31 |
| 2028-03-22 | $77.16 | $74.85 | $79.48 |
| 2028-03-23 | $76.13 | $73.85 | $78.42 |
| 2028-03-24 | $77.27 | $74.95 | $79.59 |
| 2028-03-25 | $77.51 | $75.19 | $79.84 |
| 2028-03-26 | $78.67 | $76.31 | $81.03 |
| 2028-03-27 | $77.74 | $75.41 | $80.08 |
| 2028-03-28 | $77.50 | $75.18 | $79.83 |
| 2028-03-29 | $76.80 | $74.49 | $79.10 |
| 2028-03-30 | $75.97 | $73.69 | $78.25 |
| 2028-03-31 | $74.95 | $72.71 | $77.20 |
| 2028 April | |||
| 2028-04-01 | $73.95 | $71.73 | $76.17 |
| 2028-04-02 | $74.69 | $72.45 | $76.93 |
| 2028-04-03 | $75.80 | $73.53 | $78.07 |
| 2028-04-04 | $75.90 | $73.63 | $78.18 |
| 2028-04-05 | $74.89 | $72.64 | $77.14 |
| 2028-04-06 | $75.07 | $72.82 | $77.33 |
| 2028-04-07 | $76.15 | $73.86 | $78.43 |
| 2028-04-08 | $77.28 | $74.96 | $79.60 |
| 2028-04-09 | $77.43 | $75.11 | $79.75 |
| 2028-04-10 | $77.48 | $75.16 | $79.81 |
| 2028-04-11 | $76.45 | $74.15 | $78.74 |
| 2028-04-12 | $77.59 | $75.26 | $79.91 |
| 2028-04-13 | $78.74 | $76.38 | $81.10 |
| 2028-04-14 | $78.91 | $76.54 | $81.28 |
| 2028-04-15 | $77.86 | $75.52 | $80.19 |
| 2028-04-16 | $79.02 | $76.65 | $81.39 |
| 2028-04-17 | $79.27 | $76.89 | $81.65 |
| 2028-04-18 | $80.45 | $78.04 | $82.86 |
| 2028-04-19 | $79.50 | $77.12 | $81.89 |
| 2028-04-20 | $79.26 | $76.88 | $81.63 |
| 2028-04-21 | $78.53 | $76.18 | $80.89 |
| 2028-04-22 | $77.69 | $75.36 | $80.02 |
| 2028-04-23 | $76.65 | $74.35 | $78.95 |
| 2028-04-24 | $75.63 | $73.36 | $77.90 |
| 2028-04-25 | $76.38 | $74.09 | $78.67 |
| 2028-04-26 | $77.52 | $75.19 | $79.84 |
| 2028-04-27 | $77.62 | $75.29 | $79.95 |
| 2028-04-28 | $76.59 | $74.29 | $78.88 |
| 2028-04-29 | $76.77 | $74.47 | $79.08 |
| 2028-04-30 | $77.87 | $75.54 | $80.21 |
| 2028 May | |||
| 2028-05-01 | $79.03 | $76.66 | $81.40 |
| 2028-05-02 | $79.18 | $76.81 | $81.56 |
| 2028-05-03 | $79.24 | $76.86 | $81.61 |
| 2028-05-04 | $78.18 | $75.83 | $80.52 |
| 2028-05-05 | $79.34 | $76.96 | $81.72 |
| 2028-05-06 | $80.52 | $78.11 | $82.94 |
| 2028-05-07 | $80.70 | $78.28 | $83.12 |
| 2028-05-08 | $79.62 | $77.23 | $82.01 |
| 2028-05-09 | $80.81 | $78.38 | $83.23 |
| 2028-05-10 | $81.06 | $78.63 | $83.50 |
| 2028-05-11 | $82.27 | $79.80 | $84.74 |
| 2028-05-12 | $81.30 | $78.87 | $83.74 |
| 2028-05-13 | $81.05 | $78.62 | $83.48 |
| 2028-05-14 | $80.31 | $77.90 | $82.72 |
| 2028-05-15 | $79.45 | $77.06 | $81.83 |
| 2028-05-16 | $78.39 | $76.03 | $80.74 |
| 2028-05-17 | $77.34 | $75.02 | $79.66 |
| 2028-05-18 | $78.11 | $75.76 | $80.45 |
| 2028-05-19 | $79.27 | $76.89 | $81.65 |
| 2028-05-20 | $79.38 | $77.00 | $81.76 |
| 2028-05-21 | $78.32 | $75.97 | $80.67 |
| 2028-05-22 | $78.51 | $76.16 | $80.87 |
| 2028-05-23 | $79.63 | $77.25 | $82.02 |
| 2028-05-24 | $80.82 | $78.40 | $83.25 |
| 2028-05-25 | $80.98 | $78.55 | $83.41 |
| 2028-05-26 | $81.03 | $78.60 | $83.46 |
| 2028-05-27 | $79.95 | $77.55 | $82.35 |
| 2028-05-28 | $81.14 | $78.70 | $83.57 |
| 2028-05-29 | $82.35 | $79.88 | $84.82 |
| 2028-05-30 | $82.53 | $80.05 | $85.00 |
| 2028-05-31 | $81.42 | $78.98 | $83.87 |
| 2028 June | |||
| 2028-06-01 | $82.64 | $80.16 | $85.12 |
| 2028-06-02 | $82.90 | $80.41 | $85.39 |
| 2028-06-03 | $84.13 | $81.61 | $86.66 |
| 2028-06-04 | $83.15 | $80.65 | $85.64 |
| 2028-06-05 | $82.89 | $80.40 | $85.37 |
| 2028-06-06 | $82.13 | $79.67 | $84.59 |
| 2028-06-07 | $81.25 | $78.81 | $83.68 |
| 2028-06-08 | $80.16 | $77.76 | $82.57 |
| 2028-06-09 | $79.09 | $76.72 | $81.46 |
| 2028-06-10 | $79.88 | $77.48 | $82.27 |
| 2028-06-11 | $81.07 | $78.63 | $83.50 |
| 2028-06-12 | $81.18 | $78.74 | $83.61 |
| 2028-06-13 | $80.09 | $77.69 | $82.50 |
| 2028-06-14 | $80.29 | $77.88 | $82.70 |
| 2028-06-15 | $81.44 | $78.99 | $83.88 |
| 2028-06-16 | $82.65 | $80.17 | $85.13 |
| 2028-06-17 | $82.81 | $80.33 | $85.30 |
| 2028-06-18 | $82.86 | $80.38 | $85.35 |
| 2028-06-19 | $81.76 | $79.30 | $84.21 |
| 2028-06-20 | $82.98 | $80.49 | $85.46 |
| 2028-06-21 | $84.21 | $81.68 | $86.74 |
| 2028-06-22 | $84.39 | $81.86 | $86.93 |
| 2028-06-23 | $83.27 | $80.77 | $85.76 |
| 2028-06-24 | $84.51 | $81.97 | $87.04 |
| 2028-06-25 | $84.78 | $82.23 | $87.32 |
| 2028-06-26 | $86.04 | $83.46 | $88.62 |
| 2028-06-27 | $85.03 | $82.48 | $87.58 |
| 2028-06-28 | $84.76 | $82.22 | $87.30 |
| 2028-06-29 | $83.99 | $81.47 | $86.51 |
| 2028-06-30 | $83.09 | $80.59 | $85.58 |
| 2028 July | |||
| 2028-07-01 | $81.98 | $79.52 | $84.44 |
| 2028-07-02 | $80.88 | $78.45 | $83.31 |
| 2028-07-03 | $81.68 | $79.23 | $84.13 |
| 2028-07-04 | $82.90 | $80.41 | $85.39 |
| 2028-07-05 | $83.02 | $80.52 | $85.51 |
| 2028-07-06 | $81.91 | $79.45 | $84.36 |
| 2028-07-07 | $82.11 | $79.64 | $84.57 |
| 2028-07-08 | $83.28 | $80.78 | $85.78 |
| 2028-07-09 | $84.52 | $81.99 | $87.06 |
| 2028-07-10 | $84.69 | $82.15 | $87.23 |
| 2028-07-11 | $84.74 | $82.20 | $87.28 |
| 2028-07-12 | $83.61 | $81.10 | $86.12 |
| 2028-07-13 | $84.85 | $82.31 | $87.40 |
| 2028-07-14 | $86.12 | $83.53 | $88.70 |
| 2028-07-15 | $86.31 | $83.72 | $88.89 |
| 2028-07-16 | $85.15 | $82.60 | $87.71 |
| 2028-07-17 | $86.42 | $83.83 | $89.01 |
| 2028-07-18 | $86.70 | $84.09 | $89.30 |
| 2028-07-19 | $87.99 | $85.35 | $90.63 |
| 2028-07-20 | $86.95 | $84.34 | $89.56 |
| 2028-07-21 | $86.68 | $84.08 | $89.28 |
| 2028-07-22 | $85.89 | $83.32 | $88.47 |
| 2028-07-23 | $84.97 | $82.42 | $87.52 |
| 2028-07-24 | $83.83 | $81.32 | $86.35 |
| 2028-07-25 | $82.71 | $80.23 | $85.19 |
| 2028-07-26 | $83.53 | $81.03 | $86.04 |
| 2028-07-27 | $84.78 | $82.23 | $87.32 |
| 2028-07-28 | $84.89 | $82.35 | $87.44 |
| 2028-07-29 | $83.76 | $81.25 | $86.27 |
| 2028-07-30 | $83.97 | $81.45 | $86.48 |
| 2028-07-31 | $85.17 | $82.61 | $87.72 |
| 2028 August | |||
| 2028-08-01 | $86.44 | $83.84 | $89.03 |
| 2028-08-02 | $86.60 | $84.01 | $89.20 |
| 2028-08-03 | $86.66 | $84.06 | $89.26 |
| 2028-08-04 | $85.50 | $82.94 | $88.07 |
| 2028-08-05 | $86.78 | $84.17 | $89.38 |
| 2028-08-06 | $88.07 | $85.43 | $90.71 |
| 2028-08-07 | $88.26 | $85.61 | $90.91 |
| 2028-08-08 | $87.08 | $84.47 | $89.69 |
| 2028-08-09 | $88.38 | $85.73 | $91.03 |
| 2028-08-10 | $88.66 | $86.00 | $91.32 |
| 2028-08-11 | $89.98 | $87.28 | $92.68 |
| 2028-08-12 | $88.92 | $86.25 | $91.59 |
| 2028-08-13 | $88.64 | $85.98 | $91.30 |
| 2028-08-14 | $87.84 | $85.20 | $90.47 |
| 2028-08-15 | $86.89 | $84.28 | $89.50 |
| 2028-08-16 | $85.73 | $83.16 | $88.30 |
| 2028-08-17 | $84.58 | $82.05 | $87.12 |
| 2028-08-18 | $85.43 | $82.86 | $87.99 |
| 2028-08-19 | $86.70 | $84.10 | $89.30 |
| 2028-08-20 | $86.82 | $84.21 | $89.42 |
| 2028-08-21 | $85.66 | $83.09 | $88.23 |
| 2028-08-22 | $85.87 | $83.29 | $88.44 |
| 2028-08-23 | $87.10 | $84.48 | $89.71 |
| 2028-08-24 | $88.39 | $85.74 | $91.04 |
| 2028-08-25 | $88.56 | $85.91 | $91.22 |
| 2028-08-26 | $88.62 | $85.96 | $91.28 |
| 2028-08-27 | $87.44 | $84.81 | $90.06 |
| 2028-08-28 | $88.74 | $86.08 | $91.40 |
| 2028-08-29 | $90.06 | $87.36 | $92.76 |
| 2028-08-30 | $90.26 | $87.55 | $92.97 |
| 2028-08-31 | $89.05 | $86.38 | $91.72 |
| 2028 September | |||
| 2028-09-01 | $90.38 | $87.67 | $93.09 |
| 2028-09-02 | $90.67 | $87.95 | $93.39 |
| 2028-09-03 | $92.02 | $89.26 | $94.78 |
| 2028-09-04 | $90.94 | $88.21 | $93.66 |
| 2028-09-05 | $90.65 | $87.93 | $93.37 |
| 2028-09-06 | $89.83 | $87.13 | $92.52 |
| 2028-09-07 | $88.86 | $86.19 | $91.52 |
| 2028-09-08 | $87.67 | $85.04 | $90.30 |
| 2028-09-09 | $86.50 | $83.91 | $89.10 |
| 2028-09-10 | $87.36 | $84.74 | $89.98 |
| 2028-09-11 | $88.66 | $86.00 | $91.32 |
| 2028-09-12 | $88.78 | $86.12 | $91.45 |
| 2028-09-13 | $87.60 | $84.97 | $90.22 |
| 2028-09-14 | $87.81 | $85.18 | $90.45 |
| 2028-09-15 | $89.07 | $86.40 | $91.74 |
| 2028-09-16 | $90.39 | $87.68 | $93.11 |
| 2028-09-17 | $90.57 | $87.85 | $93.29 |
| 2028-09-18 | $90.63 | $87.91 | $93.35 |
| 2028-09-19 | $89.42 | $86.74 | $92.10 |
| 2028-09-20 | $90.75 | $88.03 | $93.47 |
| 2028-09-21 | $92.10 | $89.34 | $94.86 |
| 2028-09-22 | $92.30 | $89.53 | $95.07 |
| 2028-09-23 | $91.07 | $88.34 | $93.80 |
| 2028-09-24 | $92.42 | $89.65 | $95.20 |