Current 600196 price: $30.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.52 | $33.48 | $35.55 |
| 2026-01-02 | $34.58 | $33.55 | $35.62 |
| 2026-01-03 | $34.61 | $33.57 | $35.64 |
| 2026-01-04 | $34.14 | $33.12 | $35.17 |
| 2026-01-05 | $34.65 | $33.61 | $35.69 |
| 2026-01-06 | $35.17 | $34.11 | $36.22 |
| 2026-01-07 | $35.24 | $34.19 | $36.30 |
| 2026-01-08 | $34.77 | $33.73 | $35.82 |
| 2026-01-09 | $35.29 | $34.23 | $36.35 |
| 2026-01-10 | $35.40 | $34.34 | $36.47 |
| 2026-01-11 | $35.93 | $34.85 | $37.01 |
| 2026-01-12 | $35.51 | $34.44 | $36.57 |
| 2026-01-13 | $35.40 | $34.34 | $36.46 |
| 2026-01-14 | $35.08 | $34.02 | $36.13 |
| 2026-01-15 | $34.70 | $33.66 | $35.74 |
| 2026-01-16 | $34.23 | $33.21 | $35.26 |
| 2026-01-17 | $33.78 | $32.76 | $34.79 |
| 2026-01-18 | $34.11 | $33.09 | $35.14 |
| 2026-01-19 | $34.62 | $33.58 | $35.66 |
| 2026-01-20 | $34.67 | $33.63 | $35.71 |
| 2026-01-21 | $34.21 | $33.18 | $35.23 |
| 2026-01-22 | $34.29 | $33.26 | $35.32 |
| 2026-01-23 | $34.78 | $33.74 | $35.82 |
| 2026-01-24 | $35.30 | $34.24 | $36.36 |
| 2026-01-25 | $35.37 | $34.31 | $36.43 |
| 2026-01-26 | $35.39 | $34.33 | $36.45 |
| 2026-01-27 | $34.92 | $33.87 | $35.96 |
| 2026-01-28 | $35.44 | $34.37 | $36.50 |
| 2026-01-29 | $35.96 | $34.89 | $37.04 |
| 2026-01-30 | $36.04 | $34.96 | $37.12 |
| 2026-01-31 | $35.56 | $34.49 | $36.63 |
| 2026 February | |||
| 2026-02-01 | $36.09 | $35.01 | $37.17 |
| 2026-02-02 | $36.21 | $35.12 | $37.29 |
| 2026-02-03 | $36.74 | $35.64 | $37.85 |
| 2026-02-04 | $36.31 | $35.22 | $37.40 |
| 2026-02-05 | $36.20 | $35.11 | $37.29 |
| 2026-02-06 | $35.87 | $34.79 | $36.95 |
| 2026-02-07 | $35.48 | $34.42 | $36.55 |
| 2026-02-08 | $35.01 | $33.96 | $36.06 |
| 2026-02-09 | $34.54 | $33.51 | $35.58 |
| 2026-02-10 | $34.89 | $33.84 | $35.93 |
| 2026-02-11 | $35.40 | $34.34 | $36.47 |
| 2026-02-12 | $35.45 | $34.39 | $36.52 |
| 2026-02-13 | $34.98 | $33.93 | $36.03 |
| 2026-02-14 | $35.07 | $34.01 | $36.12 |
| 2026-02-15 | $35.57 | $34.50 | $36.63 |
| 2026-02-16 | $36.10 | $35.01 | $37.18 |
| 2026-02-17 | $36.17 | $35.08 | $37.25 |
| 2026-02-18 | $36.19 | $35.10 | $37.28 |
| 2026-02-19 | $35.71 | $34.64 | $36.78 |
| 2026-02-20 | $36.24 | $35.15 | $37.33 |
| 2026-02-21 | $36.78 | $35.68 | $37.88 |
| 2026-02-22 | $36.86 | $35.75 | $37.96 |
| 2026-02-23 | $36.37 | $35.28 | $37.46 |
| 2026-02-24 | $36.91 | $35.80 | $38.02 |
| 2026-02-25 | $37.03 | $35.91 | $38.14 |
| 2026-02-26 | $37.58 | $36.45 | $38.70 |
| 2026-02-27 | $37.14 | $36.02 | $38.25 |
| 2026-02-28 | $37.02 | $35.91 | $38.13 |
| 2026 March | |||
| 2026-03-01 | $36.68 | $35.58 | $37.78 |
| 2026-03-02 | $36.29 | $35.20 | $37.38 |
| 2026-03-03 | $35.80 | $34.73 | $36.88 |
| 2026-03-04 | $35.32 | $34.26 | $36.38 |
| 2026-03-05 | $35.68 | $34.60 | $36.75 |
| 2026-03-06 | $36.21 | $35.12 | $37.29 |
| 2026-03-07 | $36.26 | $35.17 | $37.34 |
| 2026-03-08 | $35.77 | $34.70 | $36.85 |
| 2026-03-09 | $35.86 | $34.78 | $36.94 |
| 2026-03-10 | $36.37 | $35.28 | $37.46 |
| 2026-03-11 | $36.91 | $35.81 | $38.02 |
| 2026-03-12 | $36.99 | $35.88 | $38.10 |
| 2026-03-13 | $37.01 | $35.90 | $38.12 |
| 2026-03-14 | $36.52 | $35.42 | $37.61 |
| 2026-03-15 | $37.06 | $35.95 | $38.17 |
| 2026-03-16 | $37.61 | $36.48 | $38.74 |
| 2026-03-17 | $37.69 | $36.56 | $38.82 |
| 2026-03-18 | $37.19 | $36.07 | $38.31 |
| 2026-03-19 | $37.74 | $36.61 | $38.88 |
| 2026-03-20 | $37.86 | $36.73 | $39.00 |
| 2026-03-21 | $38.43 | $37.27 | $39.58 |
| 2026-03-22 | $37.98 | $36.84 | $39.12 |
| 2026-03-23 | $37.86 | $36.72 | $38.99 |
| 2026-03-24 | $37.51 | $36.39 | $38.64 |
| 2026-03-25 | $37.11 | $36.00 | $38.22 |
| 2026-03-26 | $36.61 | $35.51 | $37.71 |
| 2026-03-27 | $36.12 | $35.04 | $37.21 |
| 2026-03-28 | $36.48 | $35.39 | $37.58 |
| 2026-03-29 | $37.03 | $35.92 | $38.14 |
| 2026-03-30 | $37.08 | $35.97 | $38.19 |
| 2026-03-31 | $36.58 | $35.48 | $37.68 |
| 2026 April | |||
| 2026-04-01 | $36.67 | $35.57 | $37.77 |
| 2026-04-02 | $37.20 | $36.08 | $38.31 |
| 2026-04-03 | $37.75 | $36.62 | $38.88 |
| 2026-04-04 | $37.82 | $36.69 | $38.96 |
| 2026-04-05 | $37.85 | $36.71 | $38.98 |
| 2026-04-06 | $37.34 | $36.22 | $38.46 |
| 2026-04-07 | $37.90 | $36.76 | $39.04 |
| 2026-04-08 | $38.46 | $37.31 | $39.62 |
| 2026-04-09 | $38.55 | $37.39 | $39.70 |
| 2026-04-10 | $38.03 | $36.89 | $39.17 |
| 2026-04-11 | $38.60 | $37.44 | $39.76 |
| 2026-04-12 | $38.72 | $37.56 | $39.88 |
| 2026-04-13 | $39.30 | $38.12 | $40.48 |
| 2026-04-14 | $38.84 | $37.67 | $40.00 |
| 2026-04-15 | $38.71 | $37.55 | $39.88 |
| 2026-04-16 | $38.36 | $37.21 | $39.51 |
| 2026-04-17 | $37.95 | $36.81 | $39.09 |
| 2026-04-18 | $37.44 | $36.32 | $38.57 |
| 2026-04-19 | $36.94 | $35.83 | $38.05 |
| 2026-04-20 | $37.31 | $36.19 | $38.43 |
| 2026-04-21 | $37.86 | $36.73 | $39.00 |
| 2026-04-22 | $37.92 | $36.78 | $39.05 |
| 2026-04-23 | $37.41 | $36.29 | $38.53 |
| 2026-04-24 | $37.50 | $36.38 | $38.63 |
| 2026-04-25 | $38.04 | $36.90 | $39.18 |
| 2026-04-26 | $38.61 | $37.45 | $39.76 |
| 2026-04-27 | $38.68 | $37.52 | $39.84 |
| 2026-04-28 | $38.71 | $37.54 | $39.87 |
| 2026-04-29 | $38.19 | $37.04 | $39.33 |
| 2026-04-30 | $38.76 | $37.59 | $39.92 |
| 2026 May | |||
| 2026-05-01 | $39.33 | $38.15 | $40.51 |
| 2026-05-02 | $39.42 | $38.24 | $40.60 |
| 2026-05-03 | $38.89 | $37.73 | $40.06 |
| 2026-05-04 | $39.47 | $38.29 | $40.66 |
| 2026-05-05 | $39.60 | $38.41 | $40.79 |
| 2026-05-06 | $40.19 | $38.98 | $41.39 |
| 2026-05-07 | $39.72 | $38.52 | $40.91 |
| 2026-05-08 | $39.59 | $38.40 | $40.78 |
| 2026-05-09 | $39.23 | $38.05 | $40.41 |
| 2026-05-10 | $38.81 | $37.64 | $39.97 |
| 2026-05-11 | $38.29 | $37.14 | $39.44 |
| 2026-05-12 | $37.78 | $36.65 | $38.91 |
| 2026-05-13 | $38.15 | $37.01 | $39.30 |
| 2026-05-14 | $38.72 | $37.56 | $39.88 |
| 2026-05-15 | $38.78 | $37.61 | $39.94 |
| 2026-05-16 | $38.26 | $37.11 | $39.40 |
| 2026-05-17 | $38.35 | $37.20 | $39.50 |
| 2026-05-18 | $38.90 | $37.73 | $40.07 |
| 2026-05-19 | $39.48 | $38.29 | $40.66 |
| 2026-05-20 | $39.56 | $38.37 | $40.74 |
| 2026-05-21 | $39.58 | $38.39 | $40.77 |
| 2026-05-22 | $39.05 | $37.88 | $40.22 |
| 2026-05-23 | $39.63 | $38.45 | $40.82 |
| 2026-05-24 | $40.22 | $39.02 | $41.43 |
| 2026-05-25 | $40.31 | $39.10 | $41.52 |
| 2026-05-26 | $39.77 | $38.58 | $40.97 |
| 2026-05-27 | $40.37 | $39.15 | $41.58 |
| 2026-05-28 | $40.49 | $39.28 | $41.71 |
| 2026-05-29 | $41.10 | $39.86 | $42.33 |
| 2026-05-30 | $40.61 | $39.40 | $41.83 |
| 2026-05-31 | $40.49 | $39.27 | $41.70 |
| 2026 June | |||
| 2026-06-01 | $40.12 | $38.92 | $41.32 |
| 2026-06-02 | $39.69 | $38.50 | $40.88 |
| 2026-06-03 | $39.16 | $37.98 | $40.33 |
| 2026-06-04 | $38.63 | $37.47 | $39.79 |
| 2026-06-05 | $39.02 | $37.85 | $40.19 |
| 2026-06-06 | $39.60 | $38.41 | $40.79 |
| 2026-06-07 | $39.65 | $38.46 | $40.84 |
| 2026-06-08 | $39.12 | $37.95 | $40.30 |
| 2026-06-09 | $39.22 | $38.04 | $40.40 |
| 2026-06-10 | $39.78 | $38.59 | $40.97 |
| 2026-06-11 | $40.37 | $39.16 | $41.58 |
| 2026-06-12 | $40.45 | $39.24 | $41.67 |
| 2026-06-13 | $40.48 | $39.26 | $41.69 |
| 2026-06-14 | $39.94 | $38.74 | $41.13 |
| 2026-06-15 | $40.53 | $39.32 | $41.75 |
| 2026-06-16 | $41.14 | $39.90 | $42.37 |
| 2026-06-17 | $41.22 | $39.99 | $42.46 |
| 2026-06-18 | $40.67 | $39.45 | $41.89 |
| 2026-06-19 | $41.28 | $40.04 | $42.52 |
| 2026-06-20 | $41.41 | $40.17 | $42.65 |
| 2026-06-21 | $42.03 | $40.77 | $43.29 |
| 2026-06-22 | $41.53 | $40.29 | $42.78 |
| 2026-06-23 | $41.40 | $40.16 | $42.65 |
| 2026-06-24 | $41.03 | $39.80 | $42.26 |
| 2026-06-25 | $40.59 | $39.37 | $41.80 |
| 2026-06-26 | $40.04 | $38.84 | $41.24 |
| 2026-06-27 | $39.51 | $38.32 | $40.69 |
| 2026-06-28 | $39.90 | $38.70 | $41.10 |
| 2026-06-29 | $40.50 | $39.28 | $41.71 |
| 2026-06-30 | $40.55 | $39.33 | $41.77 |
| 2026 July | |||
| 2026-07-01 | $40.01 | $38.81 | $41.21 |
| 2026-07-02 | $40.11 | $38.90 | $41.31 |
| 2026-07-03 | $40.68 | $39.46 | $41.90 |
| 2026-07-04 | $41.29 | $40.05 | $42.53 |
| 2026-07-05 | $41.37 | $40.13 | $42.61 |
| 2026-07-06 | $41.39 | $40.15 | $42.64 |
| 2026-07-07 | $40.84 | $39.62 | $42.07 |
| 2026-07-08 | $41.45 | $40.21 | $42.69 |
| 2026-07-09 | $42.07 | $40.80 | $43.33 |
| 2026-07-10 | $42.16 | $40.89 | $43.42 |
| 2026-07-11 | $41.59 | $40.35 | $42.84 |
| 2026-07-12 | $42.21 | $40.95 | $43.48 |
| 2026-07-13 | $42.35 | $41.08 | $43.62 |
| 2026-07-14 | $42.98 | $41.69 | $44.27 |
| 2026-07-15 | $42.47 | $41.20 | $43.75 |
| 2026-07-16 | $42.34 | $41.07 | $43.61 |
| 2026-07-17 | $41.96 | $40.70 | $43.22 |
| 2026-07-18 | $41.50 | $40.26 | $42.75 |
| 2026-07-19 | $40.95 | $39.72 | $42.18 |
| 2026-07-20 | $40.40 | $39.19 | $41.62 |
| 2026-07-21 | $40.80 | $39.58 | $42.03 |
| 2026-07-22 | $41.41 | $40.17 | $42.65 |
| 2026-07-23 | $41.47 | $40.23 | $42.71 |
| 2026-07-24 | $40.92 | $39.69 | $42.14 |
| 2026-07-25 | $41.02 | $39.78 | $42.25 |
| 2026-07-26 | $41.60 | $40.35 | $42.85 |
| 2026-07-27 | $42.22 | $40.96 | $43.49 |
| 2026-07-28 | $42.30 | $41.03 | $43.57 |
| 2026-07-29 | $42.33 | $41.06 | $43.60 |
| 2026-07-30 | $41.77 | $40.51 | $43.02 |
| 2026-07-31 | $42.39 | $41.12 | $43.66 |
| 2026 August | |||
| 2026-08-01 | $43.02 | $41.73 | $44.31 |
| 2026-08-02 | $43.11 | $41.82 | $44.41 |
| 2026-08-03 | $42.54 | $41.26 | $43.81 |
| 2026-08-04 | $43.17 | $41.88 | $44.47 |
| 2026-08-05 | $43.31 | $42.01 | $44.61 |
| 2026-08-06 | $43.95 | $42.63 | $45.27 |
| 2026-08-07 | $43.44 | $42.13 | $44.74 |
| 2026-08-08 | $43.30 | $42.00 | $44.60 |
| 2026-08-09 | $42.91 | $41.62 | $44.19 |
| 2026-08-10 | $42.44 | $41.17 | $43.72 |
| 2026-08-11 | $41.88 | $40.62 | $43.13 |
| 2026-08-12 | $41.32 | $40.08 | $42.56 |
| 2026-08-13 | $41.73 | $40.48 | $42.98 |
| 2026-08-14 | $42.35 | $41.08 | $43.62 |
| 2026-08-15 | $42.41 | $41.14 | $43.68 |
| 2026-08-16 | $41.84 | $40.59 | $43.10 |
| 2026-08-17 | $41.94 | $40.69 | $43.20 |
| 2026-08-18 | $42.54 | $41.27 | $43.82 |
| 2026-08-19 | $43.18 | $41.88 | $44.47 |
| 2026-08-20 | $43.26 | $41.96 | $44.56 |
| 2026-08-21 | $43.29 | $41.99 | $44.59 |
| 2026-08-22 | $42.71 | $41.43 | $43.99 |
| 2026-08-23 | $43.35 | $42.05 | $44.65 |
| 2026-08-24 | $43.99 | $42.67 | $45.31 |
| 2026-08-25 | $44.09 | $42.77 | $45.41 |
| 2026-08-26 | $43.50 | $42.19 | $44.80 |
| 2026-08-27 | $44.15 | $42.82 | $45.47 |
| 2026-08-28 | $44.29 | $42.96 | $45.62 |
| 2026-08-29 | $44.95 | $43.60 | $46.30 |
| 2026-08-30 | $44.42 | $43.09 | $45.75 |
| 2026-08-31 | $44.28 | $42.95 | $45.61 |
| 2026 September | |||
| 2026-09-01 | $43.88 | $42.56 | $45.19 |
| 2026-09-02 | $43.41 | $42.10 | $44.71 |
| 2026-09-03 | $42.83 | $41.54 | $44.11 |
| 2026-09-04 | $42.25 | $40.99 | $43.52 |
| 2026-09-05 | $42.67 | $41.39 | $43.95 |
| 2026-09-06 | $43.31 | $42.01 | $44.61 |
| 2026-09-07 | $43.37 | $42.07 | $44.67 |
| 2026-09-08 | $42.79 | $41.51 | $44.07 |
| 2026-09-09 | $42.89 | $41.61 | $44.18 |
| 2026-09-10 | $43.51 | $42.20 | $44.81 |
| 2026-09-11 | $44.16 | $42.83 | $45.48 |
| 2026-09-12 | $44.24 | $42.91 | $45.57 |
| 2026-09-13 | $44.27 | $42.94 | $45.60 |
| 2026-09-14 | $43.68 | $42.37 | $44.99 |
| 2026-09-15 | $44.33 | $43.00 | $45.66 |
| 2026-09-16 | $44.99 | $43.64 | $46.34 |
| 2026-09-17 | $45.09 | $43.73 | $46.44 |
| 2026-09-18 | $44.48 | $43.15 | $45.82 |
| 2026-09-19 | $45.15 | $43.79 | $46.50 |
| 2026-09-20 | $45.29 | $43.93 | $46.65 |
| 2026-09-21 | $45.97 | $44.59 | $47.34 |
| 2026-09-22 | $45.43 | $44.06 | $46.79 |
| 2026-09-23 | $45.28 | $43.92 | $46.64 |
| 2026-09-24 | $44.87 | $43.53 | $46.22 |
| 2026-09-25 | $44.39 | $43.06 | $45.72 |