Current 600196 price: $30.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $145.07 | $140.71 | $149.42 |
| 2030-01-02 | $143.75 | $139.43 | $148.06 |
| 2030-01-03 | $142.20 | $137.93 | $146.46 |
| 2030-01-04 | $140.30 | $136.09 | $144.51 |
| 2030-01-05 | $138.42 | $134.27 | $142.58 |
| 2030-01-06 | $139.80 | $135.61 | $143.99 |
| 2030-01-07 | $141.88 | $137.62 | $146.14 |
| 2030-01-08 | $142.08 | $137.82 | $146.34 |
| 2030-01-09 | $140.18 | $135.97 | $144.38 |
| 2030-01-10 | $140.52 | $136.31 | $144.74 |
| 2030-01-11 | $142.53 | $138.26 | $146.81 |
| 2030-01-12 | $144.66 | $140.32 | $149.00 |
| 2030-01-13 | $144.94 | $140.59 | $149.29 |
| 2030-01-14 | $145.03 | $140.68 | $149.38 |
| 2030-01-15 | $143.09 | $138.80 | $147.39 |
| 2030-01-16 | $145.22 | $140.87 | $149.58 |
| 2030-01-17 | $147.39 | $142.97 | $151.81 |
| 2030-01-18 | $147.71 | $143.28 | $152.14 |
| 2030-01-19 | $145.73 | $141.36 | $150.11 |
| 2030-01-20 | $147.91 | $143.47 | $152.34 |
| 2030-01-21 | $148.38 | $143.92 | $152.83 |
| 2030-01-22 | $150.59 | $146.07 | $155.10 |
| 2030-01-23 | $148.82 | $144.35 | $153.28 |
| 2030-01-24 | $148.35 | $143.90 | $152.80 |
| 2030-01-25 | $147.00 | $142.59 | $151.41 |
| 2030-01-26 | $145.42 | $141.06 | $149.78 |
| 2030-01-27 | $143.48 | $139.17 | $147.78 |
| 2030-01-28 | $141.56 | $137.31 | $145.81 |
| 2030-01-29 | $142.96 | $138.68 | $147.25 |
| 2030-01-30 | $145.09 | $140.74 | $149.45 |
| 2030-01-31 | $145.29 | $140.94 | $149.65 |
| 2030 February | |||
| 2030-02-01 | $143.35 | $139.05 | $147.65 |
| 2030-02-02 | $143.70 | $139.39 | $148.02 |
| 2030-02-03 | $145.76 | $141.39 | $150.13 |
| 2030-02-04 | $147.93 | $143.49 | $152.37 |
| 2030-02-05 | $148.22 | $143.77 | $152.67 |
| 2030-02-06 | $148.31 | $143.87 | $152.76 |
| 2030-02-07 | $146.33 | $141.94 | $150.72 |
| 2030-02-08 | $148.51 | $144.06 | $152.97 |
| 2030-02-09 | $150.72 | $146.20 | $155.25 |
| 2030-02-10 | $151.05 | $146.52 | $155.58 |
| 2030-02-11 | $149.03 | $144.56 | $153.51 |
| 2030-02-12 | $151.25 | $146.72 | $155.79 |
| 2030-02-13 | $151.74 | $147.18 | $156.29 |
| 2030-02-14 | $154.00 | $149.38 | $158.61 |
| 2030-02-15 | $152.19 | $147.62 | $156.75 |
| 2030-02-16 | $151.71 | $147.16 | $156.26 |
| 2030-02-17 | $150.33 | $145.82 | $154.84 |
| 2030-02-18 | $148.71 | $144.25 | $153.17 |
| 2030-02-19 | $146.72 | $142.32 | $151.13 |
| 2030-02-20 | $144.76 | $140.42 | $149.11 |
| 2030-02-21 | $146.20 | $141.82 | $150.59 |
| 2030-02-22 | $148.38 | $143.93 | $152.83 |
| 2030-02-23 | $148.58 | $144.13 | $153.04 |
| 2030-02-24 | $146.60 | $142.20 | $151.00 |
| 2030-02-25 | $146.96 | $142.55 | $151.37 |
| 2030-02-26 | $149.06 | $144.59 | $153.53 |
| 2030-02-27 | $151.28 | $146.74 | $155.82 |
| 2030-02-28 | $151.57 | $147.03 | $156.12 |
| 2030 March | |||
| 2030-03-01 | $151.67 | $147.12 | $156.22 |
| 2030-03-02 | $149.65 | $145.16 | $154.14 |
| 2030-03-03 | $151.87 | $147.32 | $156.43 |
| 2030-03-04 | $154.14 | $149.51 | $158.76 |
| 2030-03-05 | $154.47 | $149.84 | $159.11 |
| 2030-03-06 | $152.41 | $147.84 | $156.98 |
| 2030-03-07 | $154.68 | $150.04 | $159.32 |
| 2030-03-08 | $155.17 | $150.52 | $159.83 |
| 2030-03-09 | $157.48 | $152.76 | $162.21 |
| 2030-03-10 | $155.63 | $150.96 | $160.30 |
| 2030-03-11 | $155.15 | $150.49 | $159.80 |
| 2030-03-12 | $153.73 | $149.12 | $158.35 |
| 2030-03-13 | $152.08 | $147.52 | $156.64 |
| 2030-03-14 | $150.05 | $145.54 | $154.55 |
| 2030-03-15 | $148.04 | $143.60 | $152.48 |
| 2030-03-16 | $149.51 | $145.03 | $154.00 |
| 2030-03-17 | $151.74 | $147.19 | $156.29 |
| 2030-03-18 | $151.95 | $147.39 | $156.51 |
| 2030-03-19 | $149.92 | $145.42 | $154.42 |
| 2030-03-20 | $150.29 | $145.78 | $154.79 |
| 2030-03-21 | $152.44 | $147.86 | $157.01 |
| 2030-03-22 | $154.71 | $150.06 | $159.35 |
| 2030-03-23 | $155.01 | $150.36 | $159.66 |
| 2030-03-24 | $155.11 | $150.45 | $159.76 |
| 2030-03-25 | $153.03 | $148.44 | $157.63 |
| 2030-03-26 | $155.31 | $150.65 | $159.97 |
| 2030-03-27 | $157.63 | $152.90 | $162.36 |
| 2030-03-28 | $157.97 | $153.23 | $162.71 |
| 2030-03-29 | $155.86 | $151.18 | $160.54 |
| 2030-03-30 | $158.18 | $153.44 | $162.93 |
| 2030-03-31 | $158.68 | $153.92 | $163.44 |
| 2030 April | |||
| 2030-04-01 | $161.05 | $156.22 | $165.88 |
| 2030-04-02 | $159.16 | $154.38 | $163.93 |
| 2030-04-03 | $158.66 | $153.90 | $163.42 |
| 2030-04-04 | $157.21 | $152.50 | $161.93 |
| 2030-04-05 | $155.52 | $150.86 | $160.19 |
| 2030-04-06 | $153.44 | $148.84 | $158.05 |
| 2030-04-07 | $151.39 | $146.85 | $155.94 |
| 2030-04-08 | $152.90 | $148.31 | $157.48 |
| 2030-04-09 | $155.17 | $150.52 | $159.83 |
| 2030-04-10 | $155.39 | $150.73 | $160.05 |
| 2030-04-11 | $153.31 | $148.71 | $157.91 |
| 2030-04-12 | $153.69 | $149.08 | $158.30 |
| 2030-04-13 | $155.89 | $151.21 | $160.56 |
| 2030-04-14 | $158.21 | $153.46 | $162.96 |
| 2030-04-15 | $158.52 | $153.76 | $163.27 |
| 2030-04-16 | $158.62 | $153.86 | $163.38 |
| 2030-04-17 | $156.50 | $151.80 | $161.19 |
| 2030-04-18 | $158.83 | $154.07 | $163.60 |
| 2030-04-19 | $161.20 | $156.36 | $166.03 |
| 2030-04-20 | $161.55 | $156.70 | $166.39 |
| 2030-04-21 | $159.39 | $154.61 | $164.17 |
| 2030-04-22 | $161.76 | $156.91 | $166.62 |
| 2030-04-23 | $162.28 | $157.41 | $167.15 |
| 2030-04-24 | $164.69 | $159.75 | $169.63 |
| 2030-04-25 | $162.76 | $157.88 | $167.64 |
| 2030-04-26 | $162.25 | $157.38 | $167.12 |
| 2030-04-27 | $160.77 | $155.95 | $165.60 |
| 2030-04-28 | $159.04 | $154.27 | $163.81 |
| 2030-04-29 | $156.92 | $152.21 | $161.63 |
| 2030-04-30 | $154.82 | $150.18 | $159.47 |
| 2030 May | |||
| 2030-05-01 | $156.36 | $151.67 | $161.05 |
| 2030-05-02 | $158.69 | $153.93 | $163.45 |
| 2030-05-03 | $158.91 | $154.14 | $163.67 |
| 2030-05-04 | $156.78 | $152.08 | $161.49 |
| 2030-05-05 | $157.17 | $152.45 | $161.88 |
| 2030-05-06 | $159.42 | $154.63 | $164.20 |
| 2030-05-07 | $161.79 | $156.94 | $166.64 |
| 2030-05-08 | $162.11 | $157.24 | $166.97 |
| 2030-05-09 | $162.21 | $157.34 | $167.08 |
| 2030-05-10 | $160.04 | $155.24 | $164.84 |
| 2030-05-11 | $162.43 | $157.55 | $167.30 |
| 2030-05-12 | $164.85 | $159.90 | $169.79 |
| 2030-05-13 | $165.20 | $160.25 | $170.16 |
| 2030-05-14 | $163.00 | $158.11 | $167.89 |
| 2030-05-15 | $165.43 | $160.46 | $170.39 |
| 2030-05-16 | $165.95 | $160.97 | $170.93 |
| 2030-05-17 | $168.42 | $163.37 | $173.48 |
| 2030-05-18 | $166.44 | $161.45 | $171.44 |
| 2030-05-19 | $165.92 | $160.95 | $170.90 |
| 2030-05-20 | $164.41 | $159.48 | $169.35 |
| 2030-05-21 | $162.64 | $157.76 | $167.52 |
| 2030-05-22 | $160.47 | $155.66 | $165.28 |
| 2030-05-23 | $158.33 | $153.58 | $163.08 |
| 2030-05-24 | $159.90 | $155.10 | $164.70 |
| 2030-05-25 | $162.28 | $157.41 | $167.15 |
| 2030-05-26 | $162.50 | $157.63 | $167.38 |
| 2030-05-27 | $160.33 | $155.52 | $165.14 |
| 2030-05-28 | $160.73 | $155.90 | $165.55 |
| 2030-05-29 | $163.03 | $158.14 | $167.92 |
| 2030-05-30 | $165.45 | $160.49 | $170.42 |
| 2030-05-31 | $165.78 | $160.80 | $170.75 |
| 2030 June | |||
| 2030-06-01 | $165.88 | $160.91 | $170.86 |
| 2030-06-02 | $163.67 | $158.76 | $168.58 |
| 2030-06-03 | $166.10 | $161.12 | $171.09 |
| 2030-06-04 | $168.58 | $163.52 | $173.64 |
| 2030-06-05 | $168.95 | $163.88 | $174.01 |
| 2030-06-06 | $166.69 | $161.69 | $171.69 |
| 2030-06-07 | $169.17 | $164.10 | $174.25 |
| 2030-06-08 | $169.71 | $164.62 | $174.80 |
| 2030-06-09 | $172.24 | $167.07 | $177.40 |
| 2030-06-10 | $170.21 | $165.11 | $175.32 |
| 2030-06-11 | $169.68 | $164.59 | $174.77 |
| 2030-06-12 | $168.14 | $163.09 | $173.18 |
| 2030-06-13 | $166.33 | $161.34 | $171.32 |
| 2030-06-14 | $164.10 | $159.18 | $169.03 |
| 2030-06-15 | $161.91 | $157.05 | $166.77 |
| 2030-06-16 | $163.52 | $158.61 | $168.43 |
| 2030-06-17 | $165.96 | $160.98 | $170.93 |
| 2030-06-18 | $166.18 | $161.20 | $171.17 |
| 2030-06-19 | $163.96 | $159.04 | $168.88 |
| 2030-06-20 | $164.37 | $159.43 | $169.30 |
| 2030-06-21 | $166.72 | $161.72 | $171.72 |
| 2030-06-22 | $169.20 | $164.12 | $174.28 |
| 2030-06-23 | $169.53 | $164.44 | $174.62 |
| 2030-06-24 | $169.64 | $164.55 | $174.73 |
| 2030-06-25 | $167.37 | $162.35 | $172.39 |
| 2030-06-26 | $169.87 | $164.77 | $174.96 |
| 2030-06-27 | $172.39 | $167.22 | $177.57 |
| 2030-06-28 | $172.77 | $167.59 | $177.95 |
| 2030-06-29 | $170.46 | $165.35 | $175.58 |
| 2030-06-30 | $173.00 | $167.81 | $178.19 |
| 2030 July | |||
| 2030-07-01 | $173.55 | $168.34 | $178.76 |
| 2030-07-02 | $176.14 | $170.85 | $181.42 |
| 2030-07-03 | $174.07 | $168.85 | $179.29 |
| 2030-07-04 | $173.52 | $168.32 | $178.73 |
| 2030-07-05 | $171.94 | $166.79 | $177.10 |
| 2030-07-06 | $170.09 | $164.99 | $175.20 |
| 2030-07-07 | $167.82 | $162.79 | $172.85 |
| 2030-07-08 | $165.58 | $160.61 | $170.54 |
| 2030-07-09 | $167.22 | $162.21 | $172.24 |
| 2030-07-10 | $169.71 | $164.62 | $174.80 |
| 2030-07-11 | $169.95 | $164.85 | $175.05 |
| 2030-07-12 | $167.68 | $162.65 | $172.71 |
| 2030-07-13 | $168.09 | $163.04 | $173.13 |
| 2030-07-14 | $170.49 | $165.38 | $175.61 |
| 2030-07-15 | $173.03 | $167.84 | $178.22 |
| 2030-07-16 | $173.37 | $168.17 | $178.57 |
| 2030-07-17 | $173.48 | $168.28 | $178.68 |
| 2030-07-18 | $171.16 | $166.03 | $176.30 |
| 2030-07-19 | $173.71 | $168.50 | $178.92 |
| 2030-07-20 | $176.30 | $171.01 | $181.59 |
| 2030-07-21 | $176.68 | $171.38 | $181.98 |
| 2030-07-22 | $174.32 | $169.09 | $179.55 |
| 2030-07-23 | $176.92 | $171.61 | $182.23 |
| 2030-07-24 | $177.48 | $172.16 | $182.81 |
| 2030-07-25 | $180.12 | $174.72 | $185.53 |
| 2030-07-26 | $178.01 | $172.67 | $183.35 |
| 2030-07-27 | $177.45 | $172.13 | $182.78 |
| 2030-07-28 | $175.84 | $170.56 | $181.11 |
| 2030-07-29 | $173.94 | $168.73 | $179.16 |
| 2030-07-30 | $171.62 | $166.47 | $176.77 |
| 2030-07-31 | $169.33 | $164.25 | $174.41 |
| 2030 August | |||
| 2030-08-01 | $171.01 | $165.88 | $176.14 |
| 2030-08-02 | $173.56 | $168.35 | $178.76 |
| 2030-08-03 | $173.80 | $168.58 | $179.01 |
| 2030-08-04 | $171.47 | $166.33 | $176.62 |
| 2030-08-05 | $171.89 | $166.74 | $177.05 |
| 2030-08-06 | $174.35 | $169.12 | $179.58 |
| 2030-08-07 | $176.95 | $171.64 | $182.26 |
| 2030-08-08 | $177.29 | $171.97 | $182.61 |
| 2030-08-09 | $177.41 | $172.09 | $182.73 |
| 2030-08-10 | $175.04 | $169.79 | $180.29 |
| 2030-08-11 | $177.64 | $172.32 | $182.97 |
| 2030-08-12 | $180.29 | $174.88 | $185.70 |
| 2030-08-13 | $180.68 | $175.26 | $186.10 |
| 2030-08-14 | $178.27 | $172.92 | $183.62 |
| 2030-08-15 | $180.92 | $175.50 | $186.35 |
| 2030-08-16 | $181.50 | $176.05 | $186.94 |
| 2030-08-17 | $184.20 | $178.68 | $189.73 |
| 2030-08-18 | $182.04 | $176.58 | $187.50 |
| 2030-08-19 | $181.47 | $176.03 | $186.91 |
| 2030-08-20 | $179.82 | $174.42 | $185.21 |
| 2030-08-21 | $177.88 | $172.55 | $183.22 |
| 2030-08-22 | $175.51 | $170.24 | $180.77 |
| 2030-08-23 | $173.16 | $167.97 | $178.36 |
| 2030-08-24 | $174.88 | $169.63 | $180.13 |
| 2030-08-25 | $177.48 | $172.16 | $182.81 |
| 2030-08-26 | $177.73 | $172.40 | $183.06 |
| 2030-08-27 | $175.36 | $170.09 | $180.62 |
| 2030-08-28 | $175.78 | $170.51 | $181.06 |
| 2030-08-29 | $178.30 | $172.95 | $183.65 |
| 2030-08-30 | $180.96 | $175.53 | $186.38 |
| 2030-08-31 | $181.31 | $175.87 | $186.75 |
| 2030 September | |||
| 2030-09-01 | $181.42 | $175.98 | $186.87 |
| 2030-09-02 | $179.00 | $173.63 | $184.37 |
| 2030-09-03 | $181.67 | $176.22 | $187.12 |
| 2030-09-04 | $184.37 | $178.84 | $189.90 |
| 2030-09-05 | $184.77 | $179.23 | $190.32 |
| 2030-09-06 | $182.31 | $176.84 | $187.77 |
| 2030-09-07 | $185.02 | $179.47 | $190.57 |
| 2030-09-08 | $185.61 | $180.04 | $191.18 |
| 2030-09-09 | $188.37 | $182.72 | $194.02 |
| 2030-09-10 | $186.16 | $180.58 | $191.75 |
| 2030-09-11 | $185.58 | $180.01 | $191.15 |
| 2030-09-12 | $183.89 | $178.37 | $189.41 |
| 2030-09-13 | $181.91 | $176.45 | $187.37 |
| 2030-09-14 | $179.48 | $174.09 | $184.86 |
| 2030-09-15 | $177.08 | $171.77 | $182.39 |
| 2030-09-16 | $178.84 | $173.47 | $184.21 |
| 2030-09-17 | $181.50 | $176.06 | $186.95 |
| 2030-09-18 | $181.75 | $176.30 | $187.21 |
| 2030-09-19 | $179.33 | $173.95 | $184.71 |
| 2030-09-20 | $179.76 | $174.37 | $185.16 |
| 2030-09-21 | $182.34 | $176.87 | $187.81 |
| 2030-09-22 | $185.05 | $179.50 | $190.60 |
| 2030-09-23 | $185.41 | $179.85 | $190.98 |
| 2030-09-24 | $185.53 | $179.97 | $191.10 |