Current 600219 price: $3.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9832 | $0.9537 | $1.013 |
| 2027-01-02 | $0.9744 | $0.9452 | $1.004 |
| 2027-01-03 | $0.9657 | $0.9368 | $0.9947 |
| 2027-01-04 | $0.9571 | $0.9284 | $0.9859 |
| 2027-01-05 | $0.9524 | $0.9238 | $0.9809 |
| 2027-01-06 | $0.9439 | $0.9156 | $0.9722 |
| 2027-01-07 | $0.9355 | $0.9074 | $0.9635 |
| 2027-01-08 | $0.9422 | $0.9140 | $0.9705 |
| 2027-01-09 | $0.9338 | $0.9058 | $0.9619 |
| 2027-01-10 | $0.9290 | $0.9012 | $0.9569 |
| 2027-01-11 | $0.9243 | $0.8965 | $0.9520 |
| 2027-01-12 | $0.9309 | $0.9030 | $0.9589 |
| 2027-01-13 | $0.9377 | $0.9095 | $0.9658 |
| 2027-01-14 | $0.9307 | $0.9028 | $0.9586 |
| 2027-01-15 | $0.9224 | $0.8947 | $0.9501 |
| 2027-01-16 | $0.9291 | $0.9012 | $0.9570 |
| 2027-01-17 | $0.9208 | $0.8932 | $0.9484 |
| 2027-01-18 | $0.9275 | $0.8996 | $0.9553 |
| 2027-01-19 | $0.9192 | $0.8916 | $0.9468 |
| 2027-01-20 | $0.9110 | $0.8837 | $0.9384 |
| 2027-01-21 | $0.9134 | $0.8860 | $0.9408 |
| 2027-01-22 | $0.9200 | $0.8924 | $0.9476 |
| 2027-01-23 | $0.9267 | $0.8989 | $0.9545 |
| 2027-01-24 | $0.9184 | $0.8909 | $0.9460 |
| 2027-01-25 | $0.9102 | $0.8829 | $0.9375 |
| 2027-01-26 | $0.9021 | $0.8751 | $0.9292 |
| 2027-01-27 | $0.8941 | $0.8673 | $0.9209 |
| 2027-01-28 | $0.8896 | $0.8629 | $0.9163 |
| 2027-01-29 | $0.8817 | $0.8553 | $0.9082 |
| 2027-01-30 | $0.8739 | $0.8476 | $0.9001 |
| 2027-01-31 | $0.8802 | $0.8538 | $0.9066 |
| 2027 February | |||
| 2027-02-01 | $0.8723 | $0.8462 | $0.8985 |
| 2027-02-02 | $0.8679 | $0.8418 | $0.8939 |
| 2027-02-03 | $0.8634 | $0.8375 | $0.8893 |
| 2027-02-04 | $0.8696 | $0.8435 | $0.8957 |
| 2027-02-05 | $0.8759 | $0.8496 | $0.9022 |
| 2027-02-06 | $0.8694 | $0.8433 | $0.8955 |
| 2027-02-07 | $0.8617 | $0.8358 | $0.8875 |
| 2027-02-08 | $0.8679 | $0.8419 | $0.8939 |
| 2027-02-09 | $0.8602 | $0.8344 | $0.8860 |
| 2027-02-10 | $0.8664 | $0.8404 | $0.8924 |
| 2027-02-11 | $0.8587 | $0.8329 | $0.8844 |
| 2027-02-12 | $0.8510 | $0.8255 | $0.8766 |
| 2027-02-13 | $0.8533 | $0.8277 | $0.8789 |
| 2027-02-14 | $0.8594 | $0.8336 | $0.8852 |
| 2027-02-15 | $0.8656 | $0.8397 | $0.8916 |
| 2027-02-16 | $0.8579 | $0.8322 | $0.8837 |
| 2027-02-17 | $0.8503 | $0.8248 | $0.8758 |
| 2027-02-18 | $0.8427 | $0.8174 | $0.8680 |
| 2027-02-19 | $0.8352 | $0.8102 | $0.8603 |
| 2027-02-20 | $0.8310 | $0.8061 | $0.8560 |
| 2027-02-21 | $0.8236 | $0.7989 | $0.8483 |
| 2027-02-22 | $0.8163 | $0.7918 | $0.8408 |
| 2027-02-23 | $0.8222 | $0.7975 | $0.8469 |
| 2027-02-24 | $0.8149 | $0.7904 | $0.8393 |
| 2027-02-25 | $0.8107 | $0.7864 | $0.8350 |
| 2027-02-26 | $0.8065 | $0.7823 | $0.8307 |
| 2027-02-27 | $0.8123 | $0.7880 | $0.8367 |
| 2027-02-28 | $0.8182 | $0.7937 | $0.8428 |
| 2027 March | |||
| 2027-03-01 | $0.8121 | $0.7878 | $0.8365 |
| 2027-03-02 | $0.8049 | $0.7808 | $0.8291 |
| 2027-03-03 | $0.8107 | $0.7864 | $0.8351 |
| 2027-03-04 | $0.8035 | $0.7794 | $0.8276 |
| 2027-03-05 | $0.8093 | $0.7850 | $0.8336 |
| 2027-03-06 | $0.8021 | $0.7781 | $0.8262 |
| 2027-03-07 | $0.7950 | $0.7711 | $0.8188 |
| 2027-03-08 | $0.7971 | $0.7731 | $0.8210 |
| 2027-03-09 | $0.8028 | $0.7787 | $0.8269 |
| 2027-03-10 | $0.8086 | $0.7844 | $0.8329 |
| 2027-03-11 | $0.8014 | $0.7774 | $0.8255 |
| 2027-03-12 | $0.7943 | $0.7705 | $0.8181 |
| 2027-03-13 | $0.7872 | $0.7636 | $0.8108 |
| 2027-03-14 | $0.7802 | $0.7568 | $0.8036 |
| 2027-03-15 | $0.7763 | $0.7530 | $0.7996 |
| 2027-03-16 | $0.7694 | $0.7463 | $0.7925 |
| 2027-03-17 | $0.7625 | $0.7397 | $0.7854 |
| 2027-03-18 | $0.7680 | $0.7450 | $0.7911 |
| 2027-03-19 | $0.7612 | $0.7384 | $0.7840 |
| 2027-03-20 | $0.7573 | $0.7346 | $0.7800 |
| 2027-03-21 | $0.7534 | $0.7308 | $0.7760 |
| 2027-03-22 | $0.7588 | $0.7361 | $0.7816 |
| 2027-03-23 | $0.7643 | $0.7414 | $0.7873 |
| 2027-03-24 | $0.7587 | $0.7359 | $0.7814 |
| 2027-03-25 | $0.7519 | $0.7293 | $0.7745 |
| 2027-03-26 | $0.7573 | $0.7346 | $0.7801 |
| 2027-03-27 | $0.7506 | $0.7281 | $0.7731 |
| 2027-03-28 | $0.7560 | $0.7333 | $0.7787 |
| 2027-03-29 | $0.7493 | $0.7268 | $0.7718 |
| 2027-03-30 | $0.7426 | $0.7203 | $0.7649 |
| 2027-03-31 | $0.7446 | $0.7222 | $0.7669 |
| 2027 April | |||
| 2027-04-01 | $0.7499 | $0.7274 | $0.7724 |
| 2027-04-02 | $0.7554 | $0.7327 | $0.7780 |
| 2027-04-03 | $0.7486 | $0.7262 | $0.7711 |
| 2027-04-04 | $0.7420 | $0.7197 | $0.7642 |
| 2027-04-05 | $0.7354 | $0.7133 | $0.7574 |
| 2027-04-06 | $0.7288 | $0.7069 | $0.7507 |
| 2027-04-07 | $0.7252 | $0.7034 | $0.7469 |
| 2027-04-08 | $0.7187 | $0.6971 | $0.7403 |
| 2027-04-09 | $0.7123 | $0.6909 | $0.7337 |
| 2027-04-10 | $0.7175 | $0.6959 | $0.7390 |
| 2027-04-11 | $0.7111 | $0.6897 | $0.7324 |
| 2027-04-12 | $0.7074 | $0.6862 | $0.7286 |
| 2027-04-13 | $0.7038 | $0.6827 | $0.7249 |
| 2027-04-14 | $0.7089 | $0.6876 | $0.7301 |
| 2027-04-15 | $0.7140 | $0.6926 | $0.7354 |
| 2027-04-16 | $0.7087 | $0.6874 | $0.7299 |
| 2027-04-17 | $0.7024 | $0.6813 | $0.7234 |
| 2027-04-18 | $0.7075 | $0.6862 | $0.7287 |
| 2027-04-19 | $0.7012 | $0.6801 | $0.7222 |
| 2027-04-20 | $0.7062 | $0.6850 | $0.7274 |
| 2027-04-21 | $0.6999 | $0.6789 | $0.7209 |
| 2027-04-22 | $0.6937 | $0.6729 | $0.7145 |
| 2027-04-23 | $0.6955 | $0.6747 | $0.7164 |
| 2027-04-24 | $0.7005 | $0.6795 | $0.7216 |
| 2027-04-25 | $0.7056 | $0.6844 | $0.7268 |
| 2027-04-26 | $0.6993 | $0.6783 | $0.7203 |
| 2027-04-27 | $0.6931 | $0.6723 | $0.7139 |
| 2027-04-28 | $0.6869 | $0.6663 | $0.7075 |
| 2027-04-29 | $0.6808 | $0.6604 | $0.7012 |
| 2027-04-30 | $0.6774 | $0.6571 | $0.6977 |
| 2027 May | |||
| 2027-05-01 | $0.6714 | $0.6512 | $0.6915 |
| 2027-05-02 | $0.6654 | $0.6454 | $0.6854 |
| 2027-05-03 | $0.6702 | $0.6501 | $0.6903 |
| 2027-05-04 | $0.6642 | $0.6443 | $0.6842 |
| 2027-05-05 | $0.6608 | $0.6410 | $0.6807 |
| 2027-05-06 | $0.6574 | $0.6377 | $0.6771 |
| 2027-05-07 | $0.6622 | $0.6423 | $0.6820 |
| 2027-05-08 | $0.6670 | $0.6470 | $0.6870 |
| 2027-05-09 | $0.6620 | $0.6421 | $0.6819 |
| 2027-05-10 | $0.6561 | $0.6364 | $0.6758 |
| 2027-05-11 | $0.6609 | $0.6410 | $0.6807 |
| 2027-05-12 | $0.6550 | $0.6353 | $0.6746 |
| 2027-05-13 | $0.6597 | $0.6399 | $0.6795 |
| 2027-05-14 | $0.6538 | $0.6342 | $0.6734 |
| 2027-05-15 | $0.6480 | $0.6286 | $0.6674 |
| 2027-05-16 | $0.6497 | $0.6302 | $0.6692 |
| 2027-05-17 | $0.6544 | $0.6348 | $0.6740 |
| 2027-05-18 | $0.6591 | $0.6394 | $0.6789 |
| 2027-05-19 | $0.6533 | $0.6337 | $0.6729 |
| 2027-05-20 | $0.6474 | $0.6280 | $0.6669 |
| 2027-05-21 | $0.6417 | $0.6224 | $0.6609 |
| 2027-05-22 | $0.6360 | $0.6169 | $0.6550 |
| 2027-05-23 | $0.6328 | $0.6138 | $0.6518 |
| 2027-05-24 | $0.6272 | $0.6083 | $0.6460 |
| 2027-05-25 | $0.6216 | $0.6029 | $0.6402 |
| 2027-05-26 | $0.6261 | $0.6073 | $0.6448 |
| 2027-05-27 | $0.6205 | $0.6019 | $0.6391 |
| 2027-05-28 | $0.6173 | $0.5988 | $0.6358 |
| 2027-05-29 | $0.6141 | $0.5957 | $0.6325 |
| 2027-05-30 | $0.6186 | $0.6000 | $0.6371 |
| 2027-05-31 | $0.6230 | $0.6043 | $0.6417 |
| 2027 June | |||
| 2027-06-01 | $0.6184 | $0.5999 | $0.6370 |
| 2027-06-02 | $0.6129 | $0.5945 | $0.6313 |
| 2027-06-03 | $0.6173 | $0.5988 | $0.6358 |
| 2027-06-04 | $0.6118 | $0.5935 | $0.6302 |
| 2027-06-05 | $0.6163 | $0.5978 | $0.6347 |
| 2027-06-06 | $0.6108 | $0.5924 | $0.6291 |
| 2027-06-07 | $0.6053 | $0.5872 | $0.6235 |
| 2027-06-08 | $0.6069 | $0.5887 | $0.6251 |
| 2027-06-09 | $0.6113 | $0.5930 | $0.6296 |
| 2027-06-10 | $0.6157 | $0.5973 | $0.6342 |
| 2027-06-11 | $0.6102 | $0.5919 | $0.6285 |
| 2027-06-12 | $0.6048 | $0.5867 | $0.6229 |
| 2027-06-13 | $0.5994 | $0.5814 | $0.6174 |
| 2027-06-14 | $0.5941 | $0.5763 | $0.6119 |
| 2027-06-15 | $0.5911 | $0.5734 | $0.6088 |
| 2027-06-16 | $0.5858 | $0.5683 | $0.6034 |
| 2027-06-17 | $0.5806 | $0.5632 | $0.5980 |
| 2027-06-18 | $0.5848 | $0.5673 | $0.6024 |
| 2027-06-19 | $0.5796 | $0.5622 | $0.5970 |
| 2027-06-20 | $0.5766 | $0.5593 | $0.5939 |
| 2027-06-21 | $0.5737 | $0.5565 | $0.5909 |
| 2027-06-22 | $0.5778 | $0.5605 | $0.5952 |
| 2027-06-23 | $0.5820 | $0.5645 | $0.5995 |
| 2027-06-24 | $0.5777 | $0.5603 | $0.5950 |
| 2027-06-25 | $0.5725 | $0.5554 | $0.5897 |
| 2027-06-26 | $0.5767 | $0.5594 | $0.5940 |
| 2027-06-27 | $0.5715 | $0.5544 | $0.5887 |
| 2027-06-28 | $0.5757 | $0.5584 | $0.5929 |
| 2027-06-29 | $0.5705 | $0.5534 | $0.5877 |
| 2027-06-30 | $0.5655 | $0.5485 | $0.5824 |
| 2027 July | |||
| 2027-07-01 | $0.5669 | $0.5499 | $0.5839 |
| 2027-07-02 | $0.5710 | $0.5539 | $0.5882 |
| 2027-07-03 | $0.5752 | $0.5579 | $0.5924 |
| 2027-07-04 | $0.5700 | $0.5529 | $0.5871 |
| 2027-07-05 | $0.5650 | $0.5480 | $0.5819 |
| 2027-07-06 | $0.5599 | $0.5431 | $0.5767 |
| 2027-07-07 | $0.5550 | $0.5383 | $0.5716 |
| 2027-07-08 | $0.5522 | $0.5356 | $0.5687 |
| 2027-07-09 | $0.5473 | $0.5308 | $0.5637 |
| 2027-07-10 | $0.5424 | $0.5261 | $0.5587 |
| 2027-07-11 | $0.5463 | $0.5299 | $0.5627 |
| 2027-07-12 | $0.5414 | $0.5252 | $0.5577 |
| 2027-07-13 | $0.5387 | $0.5225 | $0.5548 |
| 2027-07-14 | $0.5359 | $0.5198 | $0.5520 |
| 2027-07-15 | $0.5398 | $0.5236 | $0.5560 |
| 2027-07-16 | $0.5437 | $0.5274 | $0.5600 |
| 2027-07-17 | $0.5396 | $0.5234 | $0.5558 |
| 2027-07-18 | $0.5348 | $0.5188 | $0.5509 |
| 2027-07-19 | $0.5387 | $0.5225 | $0.5548 |
| 2027-07-20 | $0.5339 | $0.5179 | $0.5499 |
| 2027-07-21 | $0.5377 | $0.5216 | $0.5539 |
| 2027-07-22 | $0.5330 | $0.5170 | $0.5489 |
| 2027-07-23 | $0.5282 | $0.5124 | $0.5441 |
| 2027-07-24 | $0.5296 | $0.5137 | $0.5455 |
| 2027-07-25 | $0.5334 | $0.5174 | $0.5494 |
| 2027-07-26 | $0.5373 | $0.5212 | $0.5534 |
| 2027-07-27 | $0.5325 | $0.5165 | $0.5485 |
| 2027-07-28 | $0.5278 | $0.5119 | $0.5436 |
| 2027-07-29 | $0.5231 | $0.5074 | $0.5387 |
| 2027-07-30 | $0.5184 | $0.5028 | $0.5340 |
| 2027-07-31 | $0.5158 | $0.5003 | $0.5313 |
| 2027 August | |||
| 2027-08-01 | $0.5112 | $0.4959 | $0.5265 |
| 2027-08-02 | $0.5067 | $0.4915 | $0.5219 |
| 2027-08-03 | $0.5103 | $0.4950 | $0.5256 |
| 2027-08-04 | $0.5058 | $0.4906 | $0.5210 |
| 2027-08-05 | $0.5032 | $0.4881 | $0.5183 |
| 2027-08-06 | $0.5006 | $0.4856 | $0.5156 |
| 2027-08-07 | $0.5042 | $0.4891 | $0.5193 |
| 2027-08-08 | $0.5079 | $0.4926 | $0.5231 |
| 2027-08-09 | $0.5041 | $0.4890 | $0.5192 |
| 2027-08-10 | $0.4996 | $0.4846 | $0.5146 |
| 2027-08-11 | $0.5032 | $0.4881 | $0.5183 |
| 2027-08-12 | $0.4987 | $0.4838 | $0.5137 |
| 2027-08-13 | $0.5023 | $0.4873 | $0.5174 |
| 2027-08-14 | $0.4979 | $0.4829 | $0.5128 |
| 2027-08-15 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-16 | $0.4947 | $0.4799 | $0.5096 |
| 2027-08-17 | $0.4983 | $0.4833 | $0.5132 |
| 2027-08-18 | $0.5019 | $0.4868 | $0.5170 |
| 2027-08-19 | $0.4974 | $0.4825 | $0.5124 |
| 2027-08-20 | $0.4930 | $0.4782 | $0.5078 |
| 2027-08-21 | $0.4886 | $0.4739 | $0.5033 |
| 2027-08-22 | $0.4843 | $0.4697 | $0.4988 |
| 2027-08-23 | $0.4818 | $0.4674 | $0.4963 |
| 2027-08-24 | $0.4775 | $0.4632 | $0.4919 |
| 2027-08-25 | $0.4733 | $0.4591 | $0.4875 |
| 2027-08-26 | $0.4767 | $0.4624 | $0.4910 |
| 2027-08-27 | $0.4725 | $0.4583 | $0.4866 |
| 2027-08-28 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-29 | $0.4676 | $0.4536 | $0.4816 |
| 2027-08-30 | $0.4710 | $0.4569 | $0.4851 |
| 2027-08-31 | $0.4744 | $0.4602 | $0.4886 |
| 2027 September | |||
| 2027-09-01 | $0.4709 | $0.4568 | $0.4850 |
| 2027-09-02 | $0.4667 | $0.4527 | $0.4807 |
| 2027-09-03 | $0.4701 | $0.4560 | $0.4842 |
| 2027-09-04 | $0.4659 | $0.4519 | $0.4799 |
| 2027-09-05 | $0.4692 | $0.4552 | $0.4833 |
| 2027-09-06 | $0.4651 | $0.4511 | $0.4790 |
| 2027-09-07 | $0.4609 | $0.4471 | $0.4748 |
| 2027-09-08 | $0.4621 | $0.4483 | $0.4760 |
| 2027-09-09 | $0.4655 | $0.4515 | $0.4794 |
| 2027-09-10 | $0.4688 | $0.4548 | $0.4829 |
| 2027-09-11 | $0.4647 | $0.4507 | $0.4786 |
| 2027-09-12 | $0.4605 | $0.4467 | $0.4743 |
| 2027-09-13 | $0.4564 | $0.4427 | $0.4701 |
| 2027-09-14 | $0.4524 | $0.4388 | $0.4659 |
| 2027-09-15 | $0.4501 | $0.4366 | $0.4636 |
| 2027-09-16 | $0.4461 | $0.4327 | $0.4595 |
| 2027-09-17 | $0.4421 | $0.4289 | $0.4554 |
| 2027-09-18 | $0.4453 | $0.4320 | $0.4587 |
| 2027-09-19 | $0.4413 | $0.4281 | $0.4546 |
| 2027-09-20 | $0.4391 | $0.4259 | $0.4523 |
| 2027-09-21 | $0.4368 | $0.4237 | $0.4499 |
| 2027-09-22 | $0.4400 | $0.4268 | $0.4532 |
| 2027-09-23 | $0.4432 | $0.4299 | $0.4565 |
| 2027-09-24 | $0.4399 | $0.4267 | $0.4531 |
| 2027-09-25 | $0.4360 | $0.4229 | $0.4490 |