Current 600219 price: $3.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3287 | $0.3189 | $0.3386 |
| 2028-01-02 | $0.3311 | $0.3212 | $0.3410 |
| 2028-01-03 | $0.3335 | $0.3235 | $0.3435 |
| 2028-01-04 | $0.3305 | $0.3206 | $0.3404 |
| 2028-01-05 | $0.3276 | $0.3177 | $0.3374 |
| 2028-01-06 | $0.3247 | $0.3149 | $0.3344 |
| 2028-01-07 | $0.3218 | $0.3121 | $0.3314 |
| 2028-01-08 | $0.3202 | $0.3105 | $0.3298 |
| 2028-01-09 | $0.3173 | $0.3078 | $0.3268 |
| 2028-01-10 | $0.3145 | $0.3050 | $0.3239 |
| 2028-01-11 | $0.3167 | $0.3072 | $0.3263 |
| 2028-01-12 | $0.3139 | $0.3045 | $0.3233 |
| 2028-01-13 | $0.3123 | $0.3029 | $0.3217 |
| 2028-01-14 | $0.3107 | $0.3014 | $0.3200 |
| 2028-01-15 | $0.3130 | $0.3036 | $0.3223 |
| 2028-01-16 | $0.3152 | $0.3058 | $0.3247 |
| 2028-01-17 | $0.3129 | $0.3035 | $0.3223 |
| 2028-01-18 | $0.3101 | $0.3008 | $0.3194 |
| 2028-01-19 | $0.3123 | $0.3030 | $0.3217 |
| 2028-01-20 | $0.3095 | $0.3003 | $0.3188 |
| 2028-01-21 | $0.3118 | $0.3024 | $0.3211 |
| 2028-01-22 | $0.3090 | $0.2997 | $0.3183 |
| 2028-01-23 | $0.3063 | $0.2971 | $0.3154 |
| 2028-01-24 | $0.3071 | $0.2979 | $0.3163 |
| 2028-01-25 | $0.3093 | $0.3000 | $0.3186 |
| 2028-01-26 | $0.3115 | $0.3022 | $0.3209 |
| 2028-01-27 | $0.3087 | $0.2995 | $0.3180 |
| 2028-01-28 | $0.3060 | $0.2968 | $0.3152 |
| 2028-01-29 | $0.3033 | $0.2942 | $0.3124 |
| 2028-01-30 | $0.3006 | $0.2916 | $0.3096 |
| 2028-01-31 | $0.2991 | $0.2901 | $0.3080 |
| 2028 February | |||
| 2028-02-01 | $0.2964 | $0.2875 | $0.3053 |
| 2028-02-02 | $0.2938 | $0.2849 | $0.3026 |
| 2028-02-03 | $0.2959 | $0.2870 | $0.3048 |
| 2028-02-04 | $0.2932 | $0.2845 | $0.3020 |
| 2028-02-05 | $0.2917 | $0.2830 | $0.3005 |
| 2028-02-06 | $0.2902 | $0.2815 | $0.2989 |
| 2028-02-07 | $0.2923 | $0.2836 | $0.3011 |
| 2028-02-08 | $0.2945 | $0.2856 | $0.3033 |
| 2028-02-09 | $0.2923 | $0.2835 | $0.3010 |
| 2028-02-10 | $0.2897 | $0.2810 | $0.2984 |
| 2028-02-11 | $0.2918 | $0.2830 | $0.3005 |
| 2028-02-12 | $0.2892 | $0.2805 | $0.2978 |
| 2028-02-13 | $0.2913 | $0.2825 | $0.3000 |
| 2028-02-14 | $0.2887 | $0.2800 | $0.2973 |
| 2028-02-15 | $0.2861 | $0.2775 | $0.2947 |
| 2028-02-16 | $0.2868 | $0.2782 | $0.2954 |
| 2028-02-17 | $0.2889 | $0.2802 | $0.2976 |
| 2028-02-18 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-19 | $0.2884 | $0.2798 | $0.2971 |
| 2028-02-20 | $0.2858 | $0.2773 | $0.2944 |
| 2028-02-21 | $0.2833 | $0.2748 | $0.2918 |
| 2028-02-22 | $0.2808 | $0.2723 | $0.2892 |
| 2028-02-23 | $0.2794 | $0.2710 | $0.2877 |
| 2028-02-24 | $0.2769 | $0.2686 | $0.2852 |
| 2028-02-25 | $0.2744 | $0.2662 | $0.2826 |
| 2028-02-26 | $0.2764 | $0.2681 | $0.2847 |
| 2028-02-27 | $0.2739 | $0.2657 | $0.2822 |
| 2028-02-28 | $0.2725 | $0.2644 | $0.2807 |
| 2028-02-29 | $0.2711 | $0.2630 | $0.2793 |
| 2028 March | |||
| 2028-03-01 | $0.2731 | $0.2649 | $0.2813 |
| 2028-03-02 | $0.2751 | $0.2668 | $0.2833 |
| 2028-03-03 | $0.2730 | $0.2648 | $0.2812 |
| 2028-03-04 | $0.2706 | $0.2625 | $0.2787 |
| 2028-03-05 | $0.2725 | $0.2644 | $0.2807 |
| 2028-03-06 | $0.2701 | $0.2620 | $0.2782 |
| 2028-03-07 | $0.2721 | $0.2639 | $0.2802 |
| 2028-03-08 | $0.2696 | $0.2616 | $0.2777 |
| 2028-03-09 | $0.2672 | $0.2592 | $0.2753 |
| 2028-03-10 | $0.2679 | $0.2599 | $0.2760 |
| 2028-03-11 | $0.2699 | $0.2618 | $0.2780 |
| 2028-03-12 | $0.2718 | $0.2637 | $0.2800 |
| 2028-03-13 | $0.2694 | $0.2613 | $0.2775 |
| 2028-03-14 | $0.2670 | $0.2590 | $0.2750 |
| 2028-03-15 | $0.2646 | $0.2567 | $0.2726 |
| 2028-03-16 | $0.2623 | $0.2544 | $0.2701 |
| 2028-03-17 | $0.2610 | $0.2531 | $0.2688 |
| 2028-03-18 | $0.2586 | $0.2509 | $0.2664 |
| 2028-03-19 | $0.2563 | $0.2486 | $0.2640 |
| 2028-03-20 | $0.2582 | $0.2504 | $0.2659 |
| 2028-03-21 | $0.2559 | $0.2482 | $0.2636 |
| 2028-03-22 | $0.2546 | $0.2469 | $0.2622 |
| 2028-03-23 | $0.2533 | $0.2457 | $0.2609 |
| 2028-03-24 | $0.2551 | $0.2474 | $0.2628 |
| 2028-03-25 | $0.2569 | $0.2492 | $0.2647 |
| 2028-03-26 | $0.2550 | $0.2474 | $0.2627 |
| 2028-03-27 | $0.2528 | $0.2452 | $0.2603 |
| 2028-03-28 | $0.2546 | $0.2470 | $0.2622 |
| 2028-03-29 | $0.2523 | $0.2448 | $0.2599 |
| 2028-03-30 | $0.2541 | $0.2465 | $0.2618 |
| 2028-03-31 | $0.2519 | $0.2443 | $0.2594 |
| 2028 April | |||
| 2028-04-01 | $0.2496 | $0.2422 | $0.2571 |
| 2028-04-02 | $0.2503 | $0.2428 | $0.2578 |
| 2028-04-03 | $0.2521 | $0.2445 | $0.2597 |
| 2028-04-04 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-05 | $0.2517 | $0.2441 | $0.2592 |
| 2028-04-06 | $0.2494 | $0.2419 | $0.2569 |
| 2028-04-07 | $0.2472 | $0.2398 | $0.2546 |
| 2028-04-08 | $0.2450 | $0.2377 | $0.2524 |
| 2028-04-09 | $0.2438 | $0.2365 | $0.2511 |
| 2028-04-10 | $0.2416 | $0.2344 | $0.2489 |
| 2028-04-11 | $0.2395 | $0.2323 | $0.2466 |
| 2028-04-12 | $0.2412 | $0.2340 | $0.2484 |
| 2028-04-13 | $0.2390 | $0.2319 | $0.2462 |
| 2028-04-14 | $0.2378 | $0.2307 | $0.2449 |
| 2028-04-15 | $0.2366 | $0.2295 | $0.2437 |
| 2028-04-16 | $0.2383 | $0.2311 | $0.2454 |
| 2028-04-17 | $0.2400 | $0.2328 | $0.2472 |
| 2028-04-18 | $0.2382 | $0.2311 | $0.2454 |
| 2028-04-19 | $0.2361 | $0.2290 | $0.2432 |
| 2028-04-20 | $0.2378 | $0.2307 | $0.2450 |
| 2028-04-21 | $0.2357 | $0.2286 | $0.2428 |
| 2028-04-22 | $0.2374 | $0.2303 | $0.2445 |
| 2028-04-23 | $0.2353 | $0.2282 | $0.2424 |
| 2028-04-24 | $0.2332 | $0.2262 | $0.2402 |
| 2028-04-25 | $0.2338 | $0.2268 | $0.2408 |
| 2028-04-26 | $0.2355 | $0.2284 | $0.2426 |
| 2028-04-27 | $0.2372 | $0.2301 | $0.2443 |
| 2028-04-28 | $0.2351 | $0.2280 | $0.2421 |
| 2028-04-29 | $0.2330 | $0.2260 | $0.2400 |
| 2028-04-30 | $0.2309 | $0.2240 | $0.2379 |
| 2028 May | |||
| 2028-05-01 | $0.2289 | $0.2220 | $0.2357 |
| 2028-05-02 | $0.2277 | $0.2209 | $0.2346 |
| 2028-05-03 | $0.2257 | $0.2189 | $0.2325 |
| 2028-05-04 | $0.2237 | $0.2170 | $0.2304 |
| 2028-05-05 | $0.2253 | $0.2185 | $0.2321 |
| 2028-05-06 | $0.2233 | $0.2166 | $0.2300 |
| 2028-05-07 | $0.2221 | $0.2155 | $0.2288 |
| 2028-05-08 | $0.2210 | $0.2144 | $0.2276 |
| 2028-05-09 | $0.2226 | $0.2159 | $0.2293 |
| 2028-05-10 | $0.2242 | $0.2175 | $0.2309 |
| 2028-05-11 | $0.2225 | $0.2159 | $0.2292 |
| 2028-05-12 | $0.2206 | $0.2139 | $0.2272 |
| 2028-05-13 | $0.2222 | $0.2155 | $0.2288 |
| 2028-05-14 | $0.2202 | $0.2136 | $0.2268 |
| 2028-05-15 | $0.2218 | $0.2151 | $0.2284 |
| 2028-05-16 | $0.2198 | $0.2132 | $0.2264 |
| 2028-05-17 | $0.2178 | $0.2113 | $0.2244 |
| 2028-05-18 | $0.2184 | $0.2119 | $0.2250 |
| 2028-05-19 | $0.2200 | $0.2134 | $0.2266 |
| 2028-05-20 | $0.2216 | $0.2149 | $0.2282 |
| 2028-05-21 | $0.2196 | $0.2130 | $0.2262 |
| 2028-05-22 | $0.2177 | $0.2111 | $0.2242 |
| 2028-05-23 | $0.2157 | $0.2092 | $0.2222 |
| 2028-05-24 | $0.2138 | $0.2074 | $0.2202 |
| 2028-05-25 | $0.2127 | $0.2063 | $0.2191 |
| 2028-05-26 | $0.2108 | $0.2045 | $0.2172 |
| 2028-05-27 | $0.2090 | $0.2027 | $0.2152 |
| 2028-05-28 | $0.2105 | $0.2041 | $0.2168 |
| 2028-05-29 | $0.2086 | $0.2023 | $0.2148 |
| 2028-05-30 | $0.2075 | $0.2013 | $0.2137 |
| 2028-05-31 | $0.2064 | $0.2003 | $0.2126 |
| 2028 June | |||
| 2028-06-01 | $0.2079 | $0.2017 | $0.2142 |
| 2028-06-02 | $0.2094 | $0.2032 | $0.2157 |
| 2028-06-03 | $0.2079 | $0.2017 | $0.2141 |
| 2028-06-04 | $0.2060 | $0.1999 | $0.2122 |
| 2028-06-05 | $0.2075 | $0.2013 | $0.2138 |
| 2028-06-06 | $0.2057 | $0.1995 | $0.2118 |
| 2028-06-07 | $0.2072 | $0.2010 | $0.2134 |
| 2028-06-08 | $0.2053 | $0.1992 | $0.2115 |
| 2028-06-09 | $0.2035 | $0.1974 | $0.2096 |
| 2028-06-10 | $0.2040 | $0.1979 | $0.2101 |
| 2028-06-11 | $0.2055 | $0.1993 | $0.2117 |
| 2028-06-12 | $0.2070 | $0.2008 | $0.2132 |
| 2028-06-13 | $0.2051 | $0.1990 | $0.2113 |
| 2028-06-14 | $0.2033 | $0.1972 | $0.2094 |
| 2028-06-15 | $0.2015 | $0.1955 | $0.2076 |
| 2028-06-16 | $0.1997 | $0.1937 | $0.2057 |
| 2028-06-17 | $0.1987 | $0.1928 | $0.2047 |
| 2028-06-18 | $0.1969 | $0.1910 | $0.2029 |
| 2028-06-19 | $0.1952 | $0.1893 | $0.2010 |
| 2028-06-20 | $0.1966 | $0.1907 | $0.2025 |
| 2028-06-21 | $0.1948 | $0.1890 | $0.2007 |
| 2028-06-22 | $0.1938 | $0.1880 | $0.1997 |
| 2028-06-23 | $0.1928 | $0.1871 | $0.1986 |
| 2028-06-24 | $0.1942 | $0.1884 | $0.2001 |
| 2028-06-25 | $0.1956 | $0.1898 | $0.2015 |
| 2028-06-26 | $0.1942 | $0.1884 | $0.2000 |
| 2028-06-27 | $0.1925 | $0.1867 | $0.1982 |
| 2028-06-28 | $0.1939 | $0.1880 | $0.1997 |
| 2028-06-29 | $0.1921 | $0.1864 | $0.1979 |
| 2028-06-30 | $0.1935 | $0.1877 | $0.1993 |
| 2028 July | |||
| 2028-07-01 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-02 | $0.1901 | $0.1844 | $0.1958 |
| 2028-07-03 | $0.1906 | $0.1849 | $0.1963 |
| 2028-07-04 | $0.1920 | $0.1862 | $0.1977 |
| 2028-07-05 | $0.1934 | $0.1876 | $0.1992 |
| 2028-07-06 | $0.1916 | $0.1859 | $0.1974 |
| 2028-07-07 | $0.1899 | $0.1842 | $0.1956 |
| 2028-07-08 | $0.1882 | $0.1826 | $0.1939 |
| 2028-07-09 | $0.1866 | $0.1810 | $0.1922 |
| 2028-07-10 | $0.1856 | $0.1801 | $0.1912 |
| 2028-07-11 | $0.1840 | $0.1785 | $0.1895 |
| 2028-07-12 | $0.1823 | $0.1769 | $0.1878 |
| 2028-07-13 | $0.1837 | $0.1781 | $0.1892 |
| 2028-07-14 | $0.1820 | $0.1766 | $0.1875 |
| 2028-07-15 | $0.1811 | $0.1756 | $0.1865 |
| 2028-07-16 | $0.1801 | $0.1747 | $0.1856 |
| 2028-07-17 | $0.1815 | $0.1760 | $0.1869 |
| 2028-07-18 | $0.1828 | $0.1773 | $0.1882 |
| 2028-07-19 | $0.1814 | $0.1760 | $0.1868 |
| 2028-07-20 | $0.1798 | $0.1744 | $0.1852 |
| 2028-07-21 | $0.1811 | $0.1757 | $0.1865 |
| 2028-07-22 | $0.1795 | $0.1741 | $0.1849 |
| 2028-07-23 | $0.1808 | $0.1754 | $0.1862 |
| 2028-07-24 | $0.1792 | $0.1738 | $0.1845 |
| 2028-07-25 | $0.1776 | $0.1722 | $0.1829 |
| 2028-07-26 | $0.1780 | $0.1727 | $0.1834 |
| 2028-07-27 | $0.1793 | $0.1739 | $0.1847 |
| 2028-07-28 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-29 | $0.1790 | $0.1736 | $0.1844 |
| 2028-07-30 | $0.1774 | $0.1721 | $0.1827 |
| 2028-07-31 | $0.1758 | $0.1706 | $0.1811 |
| 2028 August | |||
| 2028-08-01 | $0.1743 | $0.1690 | $0.1795 |
| 2028-08-02 | $0.1734 | $0.1682 | $0.1786 |
| 2028-08-03 | $0.1719 | $0.1667 | $0.1770 |
| 2028-08-04 | $0.1703 | $0.1652 | $0.1754 |
| 2028-08-05 | $0.1716 | $0.1664 | $0.1767 |
| 2028-08-06 | $0.1700 | $0.1649 | $0.1751 |
| 2028-08-07 | $0.1692 | $0.1641 | $0.1742 |
| 2028-08-08 | $0.1683 | $0.1632 | $0.1733 |
| 2028-08-09 | $0.1695 | $0.1644 | $0.1746 |
| 2028-08-10 | $0.1707 | $0.1656 | $0.1758 |
| 2028-08-11 | $0.1695 | $0.1644 | $0.1745 |
| 2028-08-12 | $0.1679 | $0.1629 | $0.1730 |
| 2028-08-13 | $0.1692 | $0.1641 | $0.1742 |
| 2028-08-14 | $0.1677 | $0.1626 | $0.1727 |
| 2028-08-15 | $0.1689 | $0.1638 | $0.1739 |
| 2028-08-16 | $0.1674 | $0.1623 | $0.1724 |
| 2028-08-17 | $0.1659 | $0.1609 | $0.1708 |
| 2028-08-18 | $0.1663 | $0.1613 | $0.1713 |
| 2028-08-19 | $0.1675 | $0.1625 | $0.1725 |
| 2028-08-20 | $0.1687 | $0.1637 | $0.1738 |
| 2028-08-21 | $0.1672 | $0.1622 | $0.1722 |
| 2028-08-22 | $0.1657 | $0.1608 | $0.1707 |
| 2028-08-23 | $0.1643 | $0.1593 | $0.1692 |
| 2028-08-24 | $0.1628 | $0.1579 | $0.1677 |
| 2028-08-25 | $0.1620 | $0.1571 | $0.1668 |
| 2028-08-26 | $0.1605 | $0.1557 | $0.1654 |
| 2028-08-27 | $0.1591 | $0.1543 | $0.1639 |
| 2028-08-28 | $0.1603 | $0.1554 | $0.1651 |
| 2028-08-29 | $0.1588 | $0.1541 | $0.1636 |
| 2028-08-30 | $0.1580 | $0.1533 | $0.1628 |
| 2028-08-31 | $0.1572 | $0.1525 | $0.1619 |
| 2028 September | |||
| 2028-09-01 | $0.1583 | $0.1536 | $0.1631 |
| 2028-09-02 | $0.1595 | $0.1547 | $0.1643 |
| 2028-09-03 | $0.1583 | $0.1535 | $0.1630 |
| 2028-09-04 | $0.1569 | $0.1522 | $0.1616 |
| 2028-09-05 | $0.1580 | $0.1533 | $0.1628 |
| 2028-09-06 | $0.1566 | $0.1519 | $0.1613 |
| 2028-09-07 | $0.1577 | $0.1530 | $0.1625 |
| 2028-09-08 | $0.1563 | $0.1517 | $0.1610 |
| 2028-09-09 | $0.1549 | $0.1503 | $0.1596 |
| 2028-09-10 | $0.1554 | $0.1507 | $0.1600 |
| 2028-09-11 | $0.1565 | $0.1518 | $0.1612 |
| 2028-09-12 | $0.1576 | $0.1529 | $0.1623 |
| 2028-09-13 | $0.1562 | $0.1515 | $0.1609 |
| 2028-09-14 | $0.1548 | $0.1502 | $0.1595 |
| 2028-09-15 | $0.1534 | $0.1488 | $0.1580 |
| 2028-09-16 | $0.1521 | $0.1475 | $0.1566 |
| 2028-09-17 | $0.1513 | $0.1468 | $0.1558 |
| 2028-09-18 | $0.1500 | $0.1455 | $0.1545 |
| 2028-09-19 | $0.1486 | $0.1442 | $0.1531 |
| 2028-09-20 | $0.1497 | $0.1452 | $0.1542 |
| 2028-09-21 | $0.1484 | $0.1439 | $0.1528 |
| 2028-09-22 | $0.1476 | $0.1432 | $0.1520 |
| 2028-09-23 | $0.1468 | $0.1424 | $0.1513 |
| 2028-09-24 | $0.1479 | $0.1435 | $0.1523 |