Current 600219 price: $3.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.847 | $2.762 | $2.933 |
| 2026-01-02 | $2.833 | $2.748 | $2.918 |
| 2026-01-03 | $2.808 | $2.724 | $2.892 |
| 2026-01-04 | $2.783 | $2.699 | $2.866 |
| 2026-01-05 | $2.803 | $2.719 | $2.887 |
| 2026-01-06 | $2.778 | $2.695 | $2.861 |
| 2026-01-07 | $2.764 | $2.681 | $2.847 |
| 2026-01-08 | $2.749 | $2.667 | $2.832 |
| 2026-01-09 | $2.769 | $2.686 | $2.852 |
| 2026-01-10 | $2.789 | $2.706 | $2.873 |
| 2026-01-11 | $2.769 | $2.686 | $2.852 |
| 2026-01-12 | $2.744 | $2.662 | $2.826 |
| 2026-01-13 | $2.764 | $2.681 | $2.847 |
| 2026-01-14 | $2.739 | $2.657 | $2.821 |
| 2026-01-15 | $2.759 | $2.676 | $2.842 |
| 2026-01-16 | $2.734 | $2.652 | $2.816 |
| 2026-01-17 | $2.710 | $2.629 | $2.791 |
| 2026-01-18 | $2.717 | $2.636 | $2.799 |
| 2026-01-19 | $2.737 | $2.655 | $2.819 |
| 2026-01-20 | $2.757 | $2.674 | $2.839 |
| 2026-01-21 | $2.732 | $2.650 | $2.814 |
| 2026-01-22 | $2.708 | $2.626 | $2.789 |
| 2026-01-23 | $2.684 | $2.603 | $2.764 |
| 2026-01-24 | $2.660 | $2.580 | $2.739 |
| 2026-01-25 | $2.646 | $2.567 | $2.726 |
| 2026-01-26 | $2.623 | $2.544 | $2.701 |
| 2026-01-27 | $2.599 | $2.521 | $2.677 |
| 2026-01-28 | $2.618 | $2.540 | $2.697 |
| 2026-01-29 | $2.595 | $2.517 | $2.673 |
| 2026-01-30 | $2.582 | $2.504 | $2.659 |
| 2026-01-31 | $2.568 | $2.491 | $2.645 |
| 2026 February | |||
| 2026-02-01 | $2.587 | $2.509 | $2.664 |
| 2026-02-02 | $2.606 | $2.527 | $2.684 |
| 2026-02-03 | $2.586 | $2.509 | $2.664 |
| 2026-02-04 | $2.563 | $2.486 | $2.640 |
| 2026-02-05 | $2.582 | $2.504 | $2.659 |
| 2026-02-06 | $2.559 | $2.482 | $2.635 |
| 2026-02-07 | $2.577 | $2.500 | $2.655 |
| 2026-02-08 | $2.554 | $2.478 | $2.631 |
| 2026-02-09 | $2.532 | $2.456 | $2.607 |
| 2026-02-10 | $2.538 | $2.462 | $2.614 |
| 2026-02-11 | $2.557 | $2.480 | $2.633 |
| 2026-02-12 | $2.575 | $2.498 | $2.652 |
| 2026-02-13 | $2.552 | $2.476 | $2.629 |
| 2026-02-14 | $2.529 | $2.453 | $2.605 |
| 2026-02-15 | $2.507 | $2.432 | $2.582 |
| 2026-02-16 | $2.484 | $2.410 | $2.559 |
| 2026-02-17 | $2.472 | $2.398 | $2.546 |
| 2026-02-18 | $2.450 | $2.377 | $2.524 |
| 2026-02-19 | $2.428 | $2.355 | $2.501 |
| 2026-02-20 | $2.446 | $2.372 | $2.519 |
| 2026-02-21 | $2.424 | $2.351 | $2.497 |
| 2026-02-22 | $2.412 | $2.339 | $2.484 |
| 2026-02-23 | $2.399 | $2.327 | $2.471 |
| 2026-02-24 | $2.416 | $2.344 | $2.489 |
| 2026-02-25 | $2.434 | $2.361 | $2.507 |
| 2026-02-26 | $2.416 | $2.343 | $2.488 |
| 2026-02-27 | $2.394 | $2.323 | $2.466 |
| 2026-02-28 | $2.412 | $2.339 | $2.484 |
| 2026 March | |||
| 2026-03-01 | $2.390 | $2.319 | $2.462 |
| 2026-03-02 | $2.407 | $2.335 | $2.480 |
| 2026-03-03 | $2.386 | $2.314 | $2.458 |
| 2026-03-04 | $2.365 | $2.294 | $2.436 |
| 2026-03-05 | $2.371 | $2.300 | $2.442 |
| 2026-03-06 | $2.388 | $2.317 | $2.460 |
| 2026-03-07 | $2.405 | $2.333 | $2.478 |
| 2026-03-08 | $2.384 | $2.312 | $2.456 |
| 2026-03-09 | $2.363 | $2.292 | $2.434 |
| 2026-03-10 | $2.342 | $2.271 | $2.412 |
| 2026-03-11 | $2.321 | $2.251 | $2.390 |
| 2026-03-12 | $2.309 | $2.240 | $2.379 |
| 2026-03-13 | $2.289 | $2.220 | $2.357 |
| 2026-03-14 | $2.268 | $2.200 | $2.336 |
| 2026-03-15 | $2.285 | $2.216 | $2.353 |
| 2026-03-16 | $2.264 | $2.196 | $2.332 |
| 2026-03-17 | $2.253 | $2.185 | $2.320 |
| 2026-03-18 | $2.241 | $2.174 | $2.308 |
| 2026-03-19 | $2.257 | $2.190 | $2.325 |
| 2026-03-20 | $2.274 | $2.205 | $2.342 |
| 2026-03-21 | $2.257 | $2.189 | $2.324 |
| 2026-03-22 | $2.237 | $2.170 | $2.304 |
| 2026-03-23 | $2.253 | $2.185 | $2.320 |
| 2026-03-24 | $2.233 | $2.166 | $2.300 |
| 2026-03-25 | $2.249 | $2.181 | $2.316 |
| 2026-03-26 | $2.229 | $2.162 | $2.296 |
| 2026-03-27 | $2.209 | $2.143 | $2.275 |
| 2026-03-28 | $2.215 | $2.148 | $2.281 |
| 2026-03-29 | $2.231 | $2.164 | $2.298 |
| 2026-03-30 | $2.247 | $2.180 | $2.314 |
| 2026-03-31 | $2.227 | $2.160 | $2.294 |
| 2026 April | |||
| 2026-04-01 | $2.207 | $2.141 | $2.273 |
| 2026-04-02 | $2.187 | $2.122 | $2.253 |
| 2026-04-03 | $2.168 | $2.103 | $2.233 |
| 2026-04-04 | $2.157 | $2.092 | $2.222 |
| 2026-04-05 | $2.138 | $2.074 | $2.202 |
| 2026-04-06 | $2.119 | $2.055 | $2.182 |
| 2026-04-07 | $2.134 | $2.070 | $2.198 |
| 2026-04-08 | $2.115 | $2.052 | $2.179 |
| 2026-04-09 | $2.104 | $2.041 | $2.167 |
| 2026-04-10 | $2.094 | $2.031 | $2.156 |
| 2026-04-11 | $2.109 | $2.045 | $2.172 |
| 2026-04-12 | $2.124 | $2.060 | $2.188 |
| 2026-04-13 | $2.108 | $2.045 | $2.171 |
| 2026-04-14 | $2.089 | $2.027 | $2.152 |
| 2026-04-15 | $2.104 | $2.041 | $2.168 |
| 2026-04-16 | $2.086 | $2.023 | $2.148 |
| 2026-04-17 | $2.101 | $2.038 | $2.164 |
| 2026-04-18 | $2.082 | $2.020 | $2.145 |
| 2026-04-19 | $2.064 | $2.002 | $2.125 |
| 2026-04-20 | $2.069 | $2.007 | $2.131 |
| 2026-04-21 | $2.084 | $2.021 | $2.146 |
| 2026-04-22 | $2.099 | $2.036 | $2.162 |
| 2026-04-23 | $2.080 | $2.018 | $2.143 |
| 2026-04-24 | $2.062 | $2.000 | $2.124 |
| 2026-04-25 | $2.043 | $1.982 | $2.105 |
| 2026-04-26 | $2.025 | $1.964 | $2.086 |
| 2026-04-27 | $2.015 | $1.955 | $2.076 |
| 2026-04-28 | $1.997 | $1.937 | $2.057 |
| 2026-04-29 | $1.979 | $1.920 | $2.039 |
| 2026-04-30 | $1.994 | $1.934 | $2.053 |
| 2026 May | |||
| 2026-05-01 | $1.976 | $1.917 | $2.035 |
| 2026-05-02 | $1.966 | $1.907 | $2.025 |
| 2026-05-03 | $1.956 | $1.897 | $2.014 |
| 2026-05-04 | $1.970 | $1.911 | $2.029 |
| 2026-05-05 | $1.984 | $1.924 | $2.044 |
| 2026-05-06 | $1.969 | $1.910 | $2.028 |
| 2026-05-07 | $1.952 | $1.893 | $2.010 |
| 2026-05-08 | $1.966 | $1.907 | $2.025 |
| 2026-05-09 | $1.948 | $1.890 | $2.007 |
| 2026-05-10 | $1.962 | $1.904 | $2.021 |
| 2026-05-11 | $1.945 | $1.887 | $2.003 |
| 2026-05-12 | $1.928 | $1.870 | $1.985 |
| 2026-05-13 | $1.933 | $1.875 | $1.991 |
| 2026-05-14 | $1.947 | $1.888 | $2.005 |
| 2026-05-15 | $1.961 | $1.902 | $2.020 |
| 2026-05-16 | $1.943 | $1.885 | $2.002 |
| 2026-05-17 | $1.926 | $1.868 | $1.984 |
| 2026-05-18 | $1.909 | $1.852 | $1.966 |
| 2026-05-19 | $1.892 | $1.835 | $1.949 |
| 2026-05-20 | $1.882 | $1.826 | $1.939 |
| 2026-05-21 | $1.866 | $1.810 | $1.922 |
| 2026-05-22 | $1.849 | $1.794 | $1.904 |
| 2026-05-23 | $1.862 | $1.806 | $1.918 |
| 2026-05-24 | $1.846 | $1.790 | $1.901 |
| 2026-05-25 | $1.836 | $1.781 | $1.891 |
| 2026-05-26 | $1.827 | $1.772 | $1.882 |
| 2026-05-27 | $1.840 | $1.785 | $1.895 |
| 2026-05-28 | $1.853 | $1.798 | $1.909 |
| 2026-05-29 | $1.840 | $1.784 | $1.895 |
| 2026-05-30 | $1.823 | $1.768 | $1.878 |
| 2026-05-31 | $1.836 | $1.781 | $1.891 |
| 2026 June | |||
| 2026-06-01 | $1.820 | $1.765 | $1.875 |
| 2026-06-02 | $1.833 | $1.778 | $1.888 |
| 2026-06-03 | $1.817 | $1.762 | $1.871 |
| 2026-06-04 | $1.801 | $1.747 | $1.855 |
| 2026-06-05 | $1.805 | $1.751 | $1.860 |
| 2026-06-06 | $1.818 | $1.764 | $1.873 |
| 2026-06-07 | $1.832 | $1.777 | $1.887 |
| 2026-06-08 | $1.815 | $1.761 | $1.870 |
| 2026-06-09 | $1.799 | $1.745 | $1.853 |
| 2026-06-10 | $1.783 | $1.730 | $1.837 |
| 2026-06-11 | $1.767 | $1.714 | $1.820 |
| 2026-06-12 | $1.758 | $1.706 | $1.811 |
| 2026-06-13 | $1.743 | $1.690 | $1.795 |
| 2026-06-14 | $1.727 | $1.675 | $1.779 |
| 2026-06-15 | $1.740 | $1.687 | $1.792 |
| 2026-06-16 | $1.724 | $1.672 | $1.776 |
| 2026-06-17 | $1.715 | $1.664 | $1.767 |
| 2026-06-18 | $1.706 | $1.655 | $1.758 |
| 2026-06-19 | $1.719 | $1.667 | $1.770 |
| 2026-06-20 | $1.731 | $1.679 | $1.783 |
| 2026-06-21 | $1.718 | $1.667 | $1.770 |
| 2026-06-22 | $1.703 | $1.652 | $1.754 |
| 2026-06-23 | $1.715 | $1.664 | $1.767 |
| 2026-06-24 | $1.700 | $1.649 | $1.751 |
| 2026-06-25 | $1.712 | $1.661 | $1.764 |
| 2026-06-26 | $1.697 | $1.646 | $1.748 |
| 2026-06-27 | $1.682 | $1.632 | $1.733 |
| 2026-06-28 | $1.686 | $1.636 | $1.737 |
| 2026-06-29 | $1.699 | $1.648 | $1.750 |
| 2026-06-30 | $1.711 | $1.660 | $1.762 |
| 2026 July | |||
| 2026-07-01 | $1.696 | $1.645 | $1.747 |
| 2026-07-02 | $1.681 | $1.630 | $1.731 |
| 2026-07-03 | $1.666 | $1.616 | $1.716 |
| 2026-07-04 | $1.651 | $1.601 | $1.700 |
| 2026-07-05 | $1.643 | $1.593 | $1.692 |
| 2026-07-06 | $1.628 | $1.579 | $1.677 |
| 2026-07-07 | $1.613 | $1.565 | $1.662 |
| 2026-07-08 | $1.625 | $1.576 | $1.674 |
| 2026-07-09 | $1.611 | $1.562 | $1.659 |
| 2026-07-10 | $1.602 | $1.554 | $1.650 |
| 2026-07-11 | $1.594 | $1.546 | $1.642 |
| 2026-07-12 | $1.606 | $1.557 | $1.654 |
| 2026-07-13 | $1.617 | $1.569 | $1.666 |
| 2026-07-14 | $1.605 | $1.557 | $1.653 |
| 2026-07-15 | $1.591 | $1.543 | $1.639 |
| 2026-07-16 | $1.602 | $1.554 | $1.651 |
| 2026-07-17 | $1.588 | $1.541 | $1.636 |
| 2026-07-18 | $1.600 | $1.552 | $1.648 |
| 2026-07-19 | $1.585 | $1.538 | $1.633 |
| 2026-07-20 | $1.571 | $1.524 | $1.618 |
| 2026-07-21 | $1.575 | $1.528 | $1.623 |
| 2026-07-22 | $1.587 | $1.539 | $1.634 |
| 2026-07-23 | $1.598 | $1.550 | $1.646 |
| 2026-07-24 | $1.584 | $1.537 | $1.632 |
| 2026-07-25 | $1.570 | $1.523 | $1.617 |
| 2026-07-26 | $1.556 | $1.509 | $1.603 |
| 2026-07-27 | $1.542 | $1.496 | $1.588 |
| 2026-07-28 | $1.534 | $1.488 | $1.580 |
| 2026-07-29 | $1.521 | $1.475 | $1.566 |
| 2026-07-30 | $1.507 | $1.462 | $1.552 |
| 2026-07-31 | $1.518 | $1.473 | $1.564 |
| 2026 August | |||
| 2026-08-01 | $1.505 | $1.459 | $1.550 |
| 2026-08-02 | $1.497 | $1.452 | $1.542 |
| 2026-08-03 | $1.489 | $1.444 | $1.534 |
| 2026-08-04 | $1.500 | $1.455 | $1.545 |
| 2026-08-05 | $1.511 | $1.465 | $1.556 |
| 2026-08-06 | $1.499 | $1.455 | $1.544 |
| 2026-08-07 | $1.486 | $1.442 | $1.531 |
| 2026-08-08 | $1.497 | $1.452 | $1.542 |
| 2026-08-09 | $1.484 | $1.439 | $1.528 |
| 2026-08-10 | $1.494 | $1.449 | $1.539 |
| 2026-08-11 | $1.481 | $1.437 | $1.525 |
| 2026-08-12 | $1.468 | $1.424 | $1.512 |
| 2026-08-13 | $1.472 | $1.427 | $1.516 |
| 2026-08-14 | $1.482 | $1.438 | $1.527 |
| 2026-08-15 | $1.493 | $1.448 | $1.538 |
| 2026-08-16 | $1.480 | $1.435 | $1.524 |
| 2026-08-17 | $1.467 | $1.423 | $1.511 |
| 2026-08-18 | $1.453 | $1.410 | $1.497 |
| 2026-08-19 | $1.441 | $1.397 | $1.484 |
| 2026-08-20 | $1.433 | $1.390 | $1.476 |
| 2026-08-21 | $1.421 | $1.378 | $1.463 |
| 2026-08-22 | $1.408 | $1.366 | $1.450 |
| 2026-08-23 | $1.418 | $1.376 | $1.461 |
| 2026-08-24 | $1.405 | $1.363 | $1.448 |
| 2026-08-25 | $1.398 | $1.356 | $1.440 |
| 2026-08-26 | $1.391 | $1.349 | $1.433 |
| 2026-08-27 | $1.401 | $1.359 | $1.443 |
| 2026-08-28 | $1.411 | $1.369 | $1.454 |
| 2026-08-29 | $1.401 | $1.359 | $1.443 |
| 2026-08-30 | $1.388 | $1.347 | $1.430 |
| 2026-08-31 | $1.398 | $1.356 | $1.440 |
| 2026 September | |||
| 2026-09-01 | $1.386 | $1.344 | $1.427 |
| 2026-09-02 | $1.396 | $1.354 | $1.438 |
| 2026-09-03 | $1.383 | $1.342 | $1.425 |
| 2026-09-04 | $1.371 | $1.330 | $1.412 |
| 2026-09-05 | $1.375 | $1.333 | $1.416 |
| 2026-09-06 | $1.385 | $1.343 | $1.426 |
| 2026-09-07 | $1.395 | $1.353 | $1.436 |
| 2026-09-08 | $1.382 | $1.341 | $1.424 |
| 2026-09-09 | $1.370 | $1.329 | $1.411 |
| 2026-09-10 | $1.358 | $1.317 | $1.398 |
| 2026-09-11 | $1.346 | $1.305 | $1.386 |
| 2026-09-12 | $1.339 | $1.299 | $1.379 |
| 2026-09-13 | $1.327 | $1.287 | $1.367 |
| 2026-09-14 | $1.315 | $1.276 | $1.355 |
| 2026-09-15 | $1.325 | $1.285 | $1.364 |
| 2026-09-16 | $1.313 | $1.273 | $1.352 |
| 2026-09-17 | $1.306 | $1.267 | $1.345 |
| 2026-09-18 | $1.299 | $1.260 | $1.338 |
| 2026-09-19 | $1.309 | $1.270 | $1.348 |
| 2026-09-20 | $1.318 | $1.279 | $1.358 |
| 2026-09-21 | $1.308 | $1.269 | $1.348 |
| 2026-09-22 | $1.297 | $1.258 | $1.336 |
| 2026-09-23 | $1.306 | $1.267 | $1.345 |
| 2026-09-24 | $1.295 | $1.256 | $1.333 |
| 2026-09-25 | $1.304 | $1.265 | $1.343 |