Current 600219 price: $3.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1112 | $0.1079 | $0.1145 |
| 2029-01-02 | $0.1102 | $0.1069 | $0.1135 |
| 2029-01-03 | $0.1105 | $0.1072 | $0.1138 |
| 2029-01-04 | $0.1113 | $0.1080 | $0.1146 |
| 2029-01-05 | $0.1121 | $0.1087 | $0.1155 |
| 2029-01-06 | $0.1111 | $0.1078 | $0.1144 |
| 2029-01-07 | $0.1101 | $0.1068 | $0.1134 |
| 2029-01-08 | $0.1091 | $0.1059 | $0.1124 |
| 2029-01-09 | $0.1082 | $0.1049 | $0.1114 |
| 2029-01-10 | $0.1076 | $0.1044 | $0.1109 |
| 2029-01-11 | $0.1067 | $0.1035 | $0.1099 |
| 2029-01-12 | $0.1057 | $0.1025 | $0.1089 |
| 2029-01-13 | $0.1065 | $0.1033 | $0.1097 |
| 2029-01-14 | $0.1055 | $0.1024 | $0.1087 |
| 2029-01-15 | $0.1050 | $0.1018 | $0.1081 |
| 2029-01-16 | $0.1044 | $0.1013 | $0.1076 |
| 2029-01-17 | $0.1052 | $0.1020 | $0.1084 |
| 2029-01-18 | $0.1060 | $0.1028 | $0.1091 |
| 2029-01-19 | $0.1052 | $0.1020 | $0.1083 |
| 2029-01-20 | $0.1042 | $0.1011 | $0.1074 |
| 2029-01-21 | $0.1050 | $0.1018 | $0.1081 |
| 2029-01-22 | $0.1041 | $0.1009 | $0.1072 |
| 2029-01-23 | $0.1048 | $0.1017 | $0.1080 |
| 2029-01-24 | $0.1039 | $0.1008 | $0.1070 |
| 2029-01-25 | $0.1030 | $0.0999 | $0.1060 |
| 2029-01-26 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-27 | $0.1040 | $0.1009 | $0.1071 |
| 2029-01-28 | $0.1047 | $0.1016 | $0.1079 |
| 2029-01-29 | $0.1038 | $0.1007 | $0.1069 |
| 2029-01-30 | $0.1029 | $0.0998 | $0.1060 |
| 2029-01-31 | $0.1019 | $0.0989 | $0.1050 |
| 2029 February | |||
| 2029-02-01 | $0.1010 | $0.0980 | $0.1041 |
| 2029-02-02 | $0.1005 | $0.0975 | $0.1036 |
| 2029-02-03 | $0.0996 | $0.0967 | $0.1026 |
| 2029-02-04 | $0.0988 | $0.0958 | $0.1017 |
| 2029-02-05 | $0.0995 | $0.0965 | $0.1025 |
| 2029-02-06 | $0.0986 | $0.0956 | $0.1015 |
| 2029-02-07 | $0.0981 | $0.0951 | $0.1010 |
| 2029-02-08 | $0.0976 | $0.0946 | $0.1005 |
| 2029-02-09 | $0.0983 | $0.0953 | $0.1012 |
| 2029-02-10 | $0.0990 | $0.0960 | $0.1020 |
| 2029-02-11 | $0.0983 | $0.0953 | $0.1012 |
| 2029-02-12 | $0.0974 | $0.0945 | $0.1003 |
| 2029-02-13 | $0.0981 | $0.0951 | $0.1010 |
| 2029-02-14 | $0.0972 | $0.0943 | $0.1001 |
| 2029-02-15 | $0.0979 | $0.0950 | $0.1008 |
| 2029-02-16 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-17 | $0.0962 | $0.0933 | $0.0991 |
| 2029-02-18 | $0.0964 | $0.0935 | $0.0993 |
| 2029-02-19 | $0.0971 | $0.0942 | $0.1000 |
| 2029-02-20 | $0.0978 | $0.0949 | $0.1008 |
| 2029-02-21 | $0.0970 | $0.0940 | $0.0999 |
| 2029-02-22 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-23 | $0.0952 | $0.0924 | $0.0981 |
| 2029-02-24 | $0.0944 | $0.0916 | $0.0972 |
| 2029-02-25 | $0.0939 | $0.0911 | $0.0967 |
| 2029-02-26 | $0.0931 | $0.0903 | $0.0959 |
| 2029-02-27 | $0.0922 | $0.0895 | $0.0950 |
| 2029-02-28 | $0.0929 | $0.0901 | $0.0957 |
| 2029 March | |||
| 2029-03-01 | $0.0921 | $0.0893 | $0.0949 |
| 2029-03-02 | $0.0916 | $0.0889 | $0.0944 |
| 2029-03-03 | $0.0911 | $0.0884 | $0.0939 |
| 2029-03-04 | $0.0918 | $0.0890 | $0.0946 |
| 2029-03-05 | $0.0925 | $0.0897 | $0.0952 |
| 2029-03-06 | $0.0918 | $0.0890 | $0.0945 |
| 2029-03-07 | $0.0910 | $0.0882 | $0.0937 |
| 2029-03-08 | $0.0916 | $0.0889 | $0.0944 |
| 2029-03-09 | $0.0908 | $0.0881 | $0.0935 |
| 2029-03-10 | $0.0915 | $0.0887 | $0.0942 |
| 2029-03-11 | $0.0906 | $0.0879 | $0.0934 |
| 2029-03-12 | $0.0898 | $0.0871 | $0.0925 |
| 2029-03-13 | $0.0901 | $0.0874 | $0.0928 |
| 2029-03-14 | $0.0907 | $0.0880 | $0.0934 |
| 2029-03-15 | $0.0914 | $0.0886 | $0.0941 |
| 2029-03-16 | $0.0906 | $0.0879 | $0.0933 |
| 2029-03-17 | $0.0898 | $0.0871 | $0.0925 |
| 2029-03-18 | $0.0890 | $0.0863 | $0.0916 |
| 2029-03-19 | $0.0882 | $0.0855 | $0.0908 |
| 2029-03-20 | $0.0877 | $0.0851 | $0.0904 |
| 2029-03-21 | $0.0869 | $0.0843 | $0.0896 |
| 2029-03-22 | $0.0862 | $0.0836 | $0.0888 |
| 2029-03-23 | $0.0868 | $0.0842 | $0.0894 |
| 2029-03-24 | $0.0860 | $0.0834 | $0.0886 |
| 2029-03-25 | $0.0856 | $0.0830 | $0.0881 |
| 2029-03-26 | $0.0851 | $0.0826 | $0.0877 |
| 2029-03-27 | $0.0858 | $0.0832 | $0.0883 |
| 2029-03-28 | $0.0864 | $0.0838 | $0.0890 |
| 2029-03-29 | $0.0857 | $0.0832 | $0.0883 |
| 2029-03-30 | $0.0850 | $0.0824 | $0.0875 |
| 2029-03-31 | $0.0856 | $0.0830 | $0.0882 |
| 2029 April | |||
| 2029-04-01 | $0.0848 | $0.0823 | $0.0874 |
| 2029-04-02 | $0.0854 | $0.0829 | $0.0880 |
| 2029-04-03 | $0.0847 | $0.0821 | $0.0872 |
| 2029-04-04 | $0.0839 | $0.0814 | $0.0864 |
| 2029-04-05 | $0.0841 | $0.0816 | $0.0867 |
| 2029-04-06 | $0.0848 | $0.0822 | $0.0873 |
| 2029-04-07 | $0.0854 | $0.0828 | $0.0879 |
| 2029-04-08 | $0.0846 | $0.0821 | $0.0871 |
| 2029-04-09 | $0.0838 | $0.0813 | $0.0864 |
| 2029-04-10 | $0.0831 | $0.0806 | $0.0856 |
| 2029-04-11 | $0.0824 | $0.0799 | $0.0848 |
| 2029-04-12 | $0.0820 | $0.0795 | $0.0844 |
| 2029-04-13 | $0.0812 | $0.0788 | $0.0837 |
| 2029-04-14 | $0.0805 | $0.0781 | $0.0829 |
| 2029-04-15 | $0.0811 | $0.0786 | $0.0835 |
| 2029-04-16 | $0.0804 | $0.0779 | $0.0828 |
| 2029-04-17 | $0.0799 | $0.0775 | $0.0823 |
| 2029-04-18 | $0.0795 | $0.0771 | $0.0819 |
| 2029-04-19 | $0.0801 | $0.0777 | $0.0825 |
| 2029-04-20 | $0.0807 | $0.0783 | $0.0831 |
| 2029-04-21 | $0.0801 | $0.0777 | $0.0825 |
| 2029-04-22 | $0.0794 | $0.0770 | $0.0818 |
| 2029-04-23 | $0.0799 | $0.0776 | $0.0823 |
| 2029-04-24 | $0.0792 | $0.0769 | $0.0816 |
| 2029-04-25 | $0.0798 | $0.0774 | $0.0822 |
| 2029-04-26 | $0.0791 | $0.0767 | $0.0815 |
| 2029-04-27 | $0.0784 | $0.0760 | $0.0807 |
| 2029-04-28 | $0.0786 | $0.0762 | $0.0810 |
| 2029-04-29 | $0.0792 | $0.0768 | $0.0815 |
| 2029-04-30 | $0.0797 | $0.0773 | $0.0821 |
| 2029 May | |||
| 2029-05-01 | $0.0790 | $0.0767 | $0.0814 |
| 2029-05-02 | $0.0783 | $0.0760 | $0.0807 |
| 2029-05-03 | $0.0776 | $0.0753 | $0.0800 |
| 2029-05-04 | $0.0769 | $0.0746 | $0.0792 |
| 2029-05-05 | $0.0766 | $0.0743 | $0.0788 |
| 2029-05-06 | $0.0759 | $0.0736 | $0.0781 |
| 2029-05-07 | $0.0752 | $0.0729 | $0.0775 |
| 2029-05-08 | $0.0757 | $0.0735 | $0.0780 |
| 2029-05-09 | $0.0751 | $0.0728 | $0.0773 |
| 2029-05-10 | $0.0747 | $0.0724 | $0.0769 |
| 2029-05-11 | $0.0743 | $0.0721 | $0.0765 |
| 2029-05-12 | $0.0748 | $0.0726 | $0.0771 |
| 2029-05-13 | $0.0754 | $0.0731 | $0.0776 |
| 2029-05-14 | $0.0748 | $0.0726 | $0.0771 |
| 2029-05-15 | $0.0741 | $0.0719 | $0.0764 |
| 2029-05-16 | $0.0747 | $0.0724 | $0.0769 |
| 2029-05-17 | $0.0740 | $0.0718 | $0.0762 |
| 2029-05-18 | $0.0746 | $0.0723 | $0.0768 |
| 2029-05-19 | $0.0739 | $0.0717 | $0.0761 |
| 2029-05-20 | $0.0732 | $0.0710 | $0.0754 |
| 2029-05-21 | $0.0734 | $0.0712 | $0.0756 |
| 2029-05-22 | $0.0740 | $0.0717 | $0.0762 |
| 2029-05-23 | $0.0745 | $0.0723 | $0.0767 |
| 2029-05-24 | $0.0738 | $0.0716 | $0.0760 |
| 2029-05-25 | $0.0732 | $0.0710 | $0.0754 |
| 2029-05-26 | $0.0725 | $0.0703 | $0.0747 |
| 2029-05-27 | $0.0719 | $0.0697 | $0.0740 |
| 2029-05-28 | $0.0715 | $0.0694 | $0.0737 |
| 2029-05-29 | $0.0709 | $0.0687 | $0.0730 |
| 2029-05-30 | $0.0702 | $0.0681 | $0.0723 |
| 2029-05-31 | $0.0708 | $0.0686 | $0.0729 |
| 2029 June | |||
| 2029-06-01 | $0.0701 | $0.0680 | $0.0722 |
| 2029-06-02 | $0.0698 | $0.0677 | $0.0719 |
| 2029-06-03 | $0.0694 | $0.0673 | $0.0715 |
| 2029-06-04 | $0.0699 | $0.0678 | $0.0720 |
| 2029-06-05 | $0.0704 | $0.0683 | $0.0725 |
| 2029-06-06 | $0.0699 | $0.0678 | $0.0720 |
| 2029-06-07 | $0.0693 | $0.0672 | $0.0713 |
| 2029-06-08 | $0.0698 | $0.0677 | $0.0719 |
| 2029-06-09 | $0.0691 | $0.0671 | $0.0712 |
| 2029-06-10 | $0.0696 | $0.0676 | $0.0717 |
| 2029-06-11 | $0.0690 | $0.0670 | $0.0711 |
| 2029-06-12 | $0.0684 | $0.0664 | $0.0705 |
| 2029-06-13 | $0.0686 | $0.0665 | $0.0706 |
| 2029-06-14 | $0.0691 | $0.0670 | $0.0712 |
| 2029-06-15 | $0.0696 | $0.0675 | $0.0717 |
| 2029-06-16 | $0.0690 | $0.0669 | $0.0710 |
| 2029-06-17 | $0.0683 | $0.0663 | $0.0704 |
| 2029-06-18 | $0.0677 | $0.0657 | $0.0698 |
| 2029-06-19 | $0.0671 | $0.0651 | $0.0692 |
| 2029-06-20 | $0.0668 | $0.0648 | $0.0688 |
| 2029-06-21 | $0.0662 | $0.0642 | $0.0682 |
| 2029-06-22 | $0.0656 | $0.0636 | $0.0676 |
| 2029-06-23 | $0.0661 | $0.0641 | $0.0681 |
| 2029-06-24 | $0.0655 | $0.0635 | $0.0675 |
| 2029-06-25 | $0.0652 | $0.0632 | $0.0671 |
| 2029-06-26 | $0.0648 | $0.0629 | $0.0668 |
| 2029-06-27 | $0.0653 | $0.0633 | $0.0673 |
| 2029-06-28 | $0.0658 | $0.0638 | $0.0677 |
| 2029-06-29 | $0.0653 | $0.0633 | $0.0672 |
| 2029-06-30 | $0.0647 | $0.0628 | $0.0666 |
| 2029 July | |||
| 2029-07-01 | $0.0652 | $0.0632 | $0.0671 |
| 2029-07-02 | $0.0646 | $0.0627 | $0.0665 |
| 2029-07-03 | $0.0651 | $0.0631 | $0.0670 |
| 2029-07-04 | $0.0645 | $0.0625 | $0.0664 |
| 2029-07-05 | $0.0639 | $0.0620 | $0.0658 |
| 2029-07-06 | $0.0641 | $0.0621 | $0.0660 |
| 2029-07-07 | $0.0645 | $0.0626 | $0.0665 |
| 2029-07-08 | $0.0650 | $0.0630 | $0.0669 |
| 2029-07-09 | $0.0644 | $0.0625 | $0.0664 |
| 2029-07-10 | $0.0638 | $0.0619 | $0.0658 |
| 2029-07-11 | $0.0633 | $0.0614 | $0.0652 |
| 2029-07-12 | $0.0627 | $0.0608 | $0.0646 |
| 2029-07-13 | $0.0624 | $0.0605 | $0.0643 |
| 2029-07-14 | $0.0618 | $0.0600 | $0.0637 |
| 2029-07-15 | $0.0613 | $0.0595 | $0.0631 |
| 2029-07-16 | $0.0617 | $0.0599 | $0.0636 |
| 2029-07-17 | $0.0612 | $0.0594 | $0.0630 |
| 2029-07-18 | $0.0609 | $0.0590 | $0.0627 |
| 2029-07-19 | $0.0606 | $0.0587 | $0.0624 |
| 2029-07-20 | $0.0610 | $0.0592 | $0.0628 |
| 2029-07-21 | $0.0614 | $0.0596 | $0.0633 |
| 2029-07-22 | $0.0610 | $0.0592 | $0.0628 |
| 2029-07-23 | $0.0604 | $0.0586 | $0.0623 |
| 2029-07-24 | $0.0609 | $0.0591 | $0.0627 |
| 2029-07-25 | $0.0603 | $0.0585 | $0.0621 |
| 2029-07-26 | $0.0608 | $0.0589 | $0.0626 |
| 2029-07-27 | $0.0602 | $0.0584 | $0.0620 |
| 2029-07-28 | $0.0597 | $0.0579 | $0.0615 |
| 2029-07-29 | $0.0598 | $0.0581 | $0.0616 |
| 2029-07-30 | $0.0603 | $0.0585 | $0.0621 |
| 2029-07-31 | $0.0607 | $0.0589 | $0.0625 |
| 2029 August | |||
| 2029-08-01 | $0.0602 | $0.0584 | $0.0620 |
| 2029-08-02 | $0.0596 | $0.0579 | $0.0614 |
| 2029-08-03 | $0.0591 | $0.0573 | $0.0609 |
| 2029-08-04 | $0.0586 | $0.0568 | $0.0603 |
| 2029-08-05 | $0.0583 | $0.0565 | $0.0600 |
| 2029-08-06 | $0.0578 | $0.0560 | $0.0595 |
| 2029-08-07 | $0.0573 | $0.0555 | $0.0590 |
| 2029-08-08 | $0.0577 | $0.0559 | $0.0594 |
| 2029-08-09 | $0.0572 | $0.0554 | $0.0589 |
| 2029-08-10 | $0.0569 | $0.0552 | $0.0586 |
| 2029-08-11 | $0.0566 | $0.0549 | $0.0583 |
| 2029-08-12 | $0.0570 | $0.0553 | $0.0587 |
| 2029-08-13 | $0.0574 | $0.0557 | $0.0591 |
| 2029-08-14 | $0.0570 | $0.0553 | $0.0587 |
| 2029-08-15 | $0.0565 | $0.0548 | $0.0582 |
| 2029-08-16 | $0.0569 | $0.0552 | $0.0586 |
| 2029-08-17 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-18 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-19 | $0.0563 | $0.0546 | $0.0580 |
| 2029-08-20 | $0.0558 | $0.0541 | $0.0574 |
| 2029-08-21 | $0.0559 | $0.0542 | $0.0576 |
| 2029-08-22 | $0.0563 | $0.0546 | $0.0580 |
| 2029-08-23 | $0.0567 | $0.0550 | $0.0584 |
| 2029-08-24 | $0.0562 | $0.0545 | $0.0579 |
| 2029-08-25 | $0.0557 | $0.0540 | $0.0574 |
| 2029-08-26 | $0.0552 | $0.0536 | $0.0569 |
| 2029-08-27 | $0.0547 | $0.0531 | $0.0564 |
| 2029-08-28 | $0.0545 | $0.0528 | $0.0561 |
| 2029-08-29 | $0.0540 | $0.0523 | $0.0556 |
| 2029-08-30 | $0.0535 | $0.0519 | $0.0551 |
| 2029-08-31 | $0.0539 | $0.0523 | $0.0555 |
| 2029 September | |||
| 2029-09-01 | $0.0534 | $0.0518 | $0.0550 |
| 2029-09-02 | $0.0531 | $0.0515 | $0.0547 |
| 2029-09-03 | $0.0528 | $0.0513 | $0.0544 |
| 2029-09-04 | $0.0532 | $0.0516 | $0.0548 |
| 2029-09-05 | $0.0536 | $0.0520 | $0.0552 |
| 2029-09-06 | $0.0532 | $0.0516 | $0.0548 |
| 2029-09-07 | $0.0527 | $0.0512 | $0.0543 |
| 2029-09-08 | $0.0531 | $0.0515 | $0.0547 |
| 2029-09-09 | $0.0526 | $0.0511 | $0.0542 |
| 2029-09-10 | $0.0530 | $0.0514 | $0.0546 |
| 2029-09-11 | $0.0526 | $0.0510 | $0.0541 |
| 2029-09-12 | $0.0521 | $0.0505 | $0.0537 |
| 2029-09-13 | $0.0522 | $0.0507 | $0.0538 |
| 2029-09-14 | $0.0526 | $0.0510 | $0.0542 |
| 2029-09-15 | $0.0530 | $0.0514 | $0.0546 |
| 2029-09-16 | $0.0525 | $0.0509 | $0.0541 |
| 2029-09-17 | $0.0520 | $0.0505 | $0.0536 |
| 2029-09-18 | $0.0516 | $0.0500 | $0.0531 |
| 2029-09-19 | $0.0511 | $0.0496 | $0.0527 |
| 2029-09-20 | $0.0509 | $0.0493 | $0.0524 |
| 2029-09-21 | $0.0504 | $0.0489 | $0.0519 |
| 2029-09-22 | $0.0500 | $0.0485 | $0.0515 |
| 2029-09-23 | $0.0503 | $0.0488 | $0.0518 |
| 2029-09-24 | $0.0499 | $0.0484 | $0.0514 |