Current 600235 price: $6.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $19.22 | $18.64 | $19.79 |
| 2027-01-02 | $19.13 | $18.55 | $19.70 |
| 2027-01-03 | $19.22 | $18.64 | $19.79 |
| 2027-01-04 | $19.39 | $18.81 | $19.98 |
| 2027-01-05 | $19.58 | $18.99 | $20.17 |
| 2027-01-06 | $19.39 | $18.81 | $19.98 |
| 2027-01-07 | $19.58 | $18.99 | $20.17 |
| 2027-01-08 | $19.73 | $19.14 | $20.32 |
| 2027-01-09 | $19.92 | $19.32 | $20.51 |
| 2027-01-10 | $20.04 | $19.44 | $20.64 |
| 2027-01-11 | $20.19 | $19.58 | $20.79 |
| 2027-01-12 | $20.28 | $19.67 | $20.88 |
| 2027-01-13 | $20.47 | $19.86 | $21.08 |
| 2027-01-14 | $20.66 | $20.04 | $21.28 |
| 2027-01-15 | $20.72 | $20.10 | $21.35 |
| 2027-01-16 | $20.75 | $20.13 | $21.38 |
| 2027-01-17 | $20.84 | $20.22 | $21.47 |
| 2027-01-18 | $20.65 | $20.03 | $21.27 |
| 2027-01-19 | $20.45 | $19.84 | $21.06 |
| 2027-01-20 | $20.26 | $19.66 | $20.87 |
| 2027-01-21 | $20.46 | $19.84 | $21.07 |
| 2027-01-22 | $20.65 | $20.03 | $21.27 |
| 2027-01-23 | $20.46 | $19.84 | $21.07 |
| 2027-01-24 | $20.26 | $19.66 | $20.87 |
| 2027-01-25 | $20.17 | $19.57 | $20.78 |
| 2027-01-26 | $20.26 | $19.66 | $20.87 |
| 2027-01-27 | $20.45 | $19.84 | $21.07 |
| 2027-01-28 | $20.65 | $20.03 | $21.27 |
| 2027-01-29 | $20.45 | $19.84 | $21.07 |
| 2027-01-30 | $20.65 | $20.03 | $21.27 |
| 2027-01-31 | $20.81 | $20.18 | $21.43 |
| 2027 February | |||
| 2027-02-01 | $21.00 | $20.37 | $21.63 |
| 2027-02-02 | $21.13 | $20.50 | $21.76 |
| 2027-02-03 | $21.29 | $20.65 | $21.93 |
| 2027-02-04 | $21.38 | $20.74 | $22.02 |
| 2027-02-05 | $21.59 | $20.94 | $22.23 |
| 2027-02-06 | $21.79 | $21.14 | $22.45 |
| 2027-02-07 | $21.86 | $21.20 | $22.51 |
| 2027-02-08 | $21.89 | $21.23 | $22.54 |
| 2027-02-09 | $21.98 | $21.32 | $22.64 |
| 2027-02-10 | $21.77 | $21.12 | $22.43 |
| 2027-02-11 | $21.57 | $20.92 | $22.21 |
| 2027-02-12 | $21.37 | $20.73 | $22.01 |
| 2027-02-13 | $21.57 | $20.93 | $22.22 |
| 2027-02-14 | $21.78 | $21.13 | $22.43 |
| 2027-02-15 | $21.57 | $20.93 | $22.22 |
| 2027-02-16 | $21.37 | $20.73 | $22.01 |
| 2027-02-17 | $21.27 | $20.63 | $21.91 |
| 2027-02-18 | $21.37 | $20.73 | $22.01 |
| 2027-02-19 | $21.57 | $20.92 | $22.22 |
| 2027-02-20 | $21.77 | $21.12 | $22.43 |
| 2027-02-21 | $21.57 | $20.92 | $22.22 |
| 2027-02-22 | $21.77 | $21.12 | $22.43 |
| 2027-02-23 | $21.94 | $21.28 | $22.60 |
| 2027-02-24 | $22.15 | $21.49 | $22.82 |
| 2027-02-25 | $22.28 | $21.62 | $22.95 |
| 2027-02-26 | $22.45 | $21.78 | $23.12 |
| 2027-02-27 | $22.55 | $21.87 | $23.23 |
| 2027-02-28 | $22.77 | $22.08 | $23.45 |
| 2027 March | |||
| 2027-03-01 | $22.98 | $22.29 | $23.67 |
| 2027-03-02 | $23.05 | $22.36 | $23.74 |
| 2027-03-03 | $23.08 | $22.39 | $23.77 |
| 2027-03-04 | $23.18 | $22.48 | $23.88 |
| 2027-03-05 | $22.96 | $22.27 | $23.65 |
| 2027-03-06 | $22.74 | $22.06 | $23.43 |
| 2027-03-07 | $22.54 | $21.86 | $23.21 |
| 2027-03-08 | $22.75 | $22.07 | $23.43 |
| 2027-03-09 | $22.97 | $22.28 | $23.66 |
| 2027-03-10 | $22.75 | $22.07 | $23.44 |
| 2027-03-11 | $22.54 | $21.86 | $23.21 |
| 2027-03-12 | $22.43 | $21.76 | $23.11 |
| 2027-03-13 | $22.54 | $21.86 | $23.21 |
| 2027-03-14 | $22.75 | $22.06 | $23.43 |
| 2027-03-15 | $22.96 | $22.27 | $23.65 |
| 2027-03-16 | $22.75 | $22.06 | $23.43 |
| 2027-03-17 | $22.96 | $22.27 | $23.65 |
| 2027-03-18 | $23.14 | $22.45 | $23.83 |
| 2027-03-19 | $23.36 | $22.66 | $24.06 |
| 2027-03-20 | $23.50 | $22.80 | $24.21 |
| 2027-03-21 | $23.68 | $22.97 | $24.39 |
| 2027-03-22 | $23.78 | $23.07 | $24.49 |
| 2027-03-23 | $24.01 | $23.29 | $24.73 |
| 2027-03-24 | $24.24 | $23.51 | $24.96 |
| 2027-03-25 | $24.31 | $23.58 | $25.04 |
| 2027-03-26 | $24.34 | $23.61 | $25.07 |
| 2027-03-27 | $24.45 | $23.71 | $25.18 |
| 2027-03-28 | $24.22 | $23.49 | $24.94 |
| 2027-03-29 | $23.99 | $23.27 | $24.71 |
| 2027-03-30 | $23.77 | $23.05 | $24.48 |
| 2027-03-31 | $23.99 | $23.27 | $24.71 |
| 2027 April | |||
| 2027-04-01 | $24.22 | $23.50 | $24.95 |
| 2027-04-02 | $23.99 | $23.27 | $24.71 |
| 2027-04-03 | $23.77 | $23.06 | $24.48 |
| 2027-04-04 | $23.66 | $22.95 | $24.37 |
| 2027-04-05 | $23.77 | $23.06 | $24.48 |
| 2027-04-06 | $23.99 | $23.27 | $24.71 |
| 2027-04-07 | $24.22 | $23.49 | $24.94 |
| 2027-04-08 | $23.99 | $23.27 | $24.71 |
| 2027-04-09 | $24.22 | $23.49 | $24.94 |
| 2027-04-10 | $24.40 | $23.67 | $25.14 |
| 2027-04-11 | $24.64 | $23.90 | $25.37 |
| 2027-04-12 | $24.78 | $24.04 | $25.53 |
| 2027-04-13 | $24.97 | $24.22 | $25.72 |
| 2027-04-14 | $25.08 | $24.33 | $25.83 |
| 2027-04-15 | $25.32 | $24.56 | $26.08 |
| 2027-04-16 | $25.56 | $24.79 | $26.33 |
| 2027-04-17 | $25.63 | $24.86 | $26.40 |
| 2027-04-18 | $25.67 | $24.90 | $26.44 |
| 2027-04-19 | $25.78 | $25.01 | $26.55 |
| 2027-04-20 | $25.54 | $24.77 | $26.30 |
| 2027-04-21 | $25.30 | $24.54 | $26.05 |
| 2027-04-22 | $25.07 | $24.31 | $25.82 |
| 2027-04-23 | $25.30 | $24.55 | $26.06 |
| 2027-04-24 | $25.55 | $24.78 | $26.31 |
| 2027-04-25 | $25.30 | $24.55 | $26.06 |
| 2027-04-26 | $25.07 | $24.31 | $25.82 |
| 2027-04-27 | $24.95 | $24.20 | $25.70 |
| 2027-04-28 | $25.07 | $24.31 | $25.82 |
| 2027-04-29 | $25.30 | $24.54 | $26.06 |
| 2027-04-30 | $25.54 | $24.77 | $26.31 |
| 2027 May | |||
| 2027-05-01 | $25.30 | $24.54 | $26.06 |
| 2027-05-02 | $25.54 | $24.77 | $26.31 |
| 2027-05-03 | $25.74 | $24.96 | $26.51 |
| 2027-05-04 | $25.98 | $25.20 | $26.76 |
| 2027-05-05 | $26.14 | $25.35 | $26.92 |
| 2027-05-06 | $26.33 | $25.54 | $27.12 |
| 2027-05-07 | $26.45 | $25.66 | $27.24 |
| 2027-05-08 | $26.70 | $25.90 | $27.50 |
| 2027-05-09 | $26.96 | $26.15 | $27.76 |
| 2027-05-10 | $27.03 | $26.22 | $27.84 |
| 2027-05-11 | $27.07 | $26.26 | $27.88 |
| 2027-05-12 | $27.19 | $26.37 | $28.00 |
| 2027-05-13 | $26.93 | $26.12 | $27.74 |
| 2027-05-14 | $26.68 | $25.88 | $27.48 |
| 2027-05-15 | $26.43 | $25.64 | $27.23 |
| 2027-05-16 | $26.69 | $25.89 | $27.49 |
| 2027-05-17 | $26.94 | $26.13 | $27.75 |
| 2027-05-18 | $26.69 | $25.89 | $27.49 |
| 2027-05-19 | $26.43 | $25.64 | $27.23 |
| 2027-05-20 | $26.31 | $25.52 | $27.10 |
| 2027-05-21 | $26.43 | $25.64 | $27.23 |
| 2027-05-22 | $26.68 | $25.88 | $27.48 |
| 2027-05-23 | $26.93 | $26.13 | $27.74 |
| 2027-05-24 | $26.68 | $25.88 | $27.48 |
| 2027-05-25 | $26.93 | $26.13 | $27.74 |
| 2027-05-26 | $27.14 | $26.33 | $27.95 |
| 2027-05-27 | $27.40 | $26.58 | $28.22 |
| 2027-05-28 | $27.56 | $26.74 | $28.39 |
| 2027-05-29 | $27.77 | $26.94 | $28.60 |
| 2027-05-30 | $27.89 | $27.06 | $28.73 |
| 2027-05-31 | $28.16 | $27.31 | $29.00 |
| 2027 June | |||
| 2027-06-01 | $28.43 | $27.57 | $29.28 |
| 2027-06-02 | $28.51 | $27.65 | $29.36 |
| 2027-06-03 | $28.55 | $27.69 | $29.41 |
| 2027-06-04 | $28.67 | $27.81 | $29.53 |
| 2027-06-05 | $28.40 | $27.55 | $29.25 |
| 2027-06-06 | $28.13 | $27.29 | $28.98 |
| 2027-06-07 | $27.88 | $27.04 | $28.71 |
| 2027-06-08 | $28.14 | $27.30 | $28.99 |
| 2027-06-09 | $28.41 | $27.56 | $29.26 |
| 2027-06-10 | $28.14 | $27.30 | $28.99 |
| 2027-06-11 | $27.88 | $27.04 | $28.71 |
| 2027-06-12 | $27.75 | $26.92 | $28.58 |
| 2027-06-13 | $27.88 | $27.04 | $28.71 |
| 2027-06-14 | $28.14 | $27.29 | $28.98 |
| 2027-06-15 | $28.40 | $27.55 | $29.26 |
| 2027-06-16 | $28.14 | $27.29 | $28.98 |
| 2027-06-17 | $28.40 | $27.55 | $29.26 |
| 2027-06-18 | $28.62 | $27.76 | $29.48 |
| 2027-06-19 | $28.89 | $28.03 | $29.76 |
| 2027-06-20 | $29.07 | $28.20 | $29.94 |
| 2027-06-21 | $29.29 | $28.41 | $30.16 |
| 2027-06-22 | $29.42 | $28.53 | $30.30 |
| 2027-06-23 | $29.70 | $28.81 | $30.59 |
| 2027-06-24 | $29.98 | $29.08 | $30.88 |
| 2027-06-25 | $30.07 | $29.16 | $30.97 |
| 2027-06-26 | $30.11 | $29.21 | $31.01 |
| 2027-06-27 | $30.24 | $29.33 | $31.14 |
| 2027-06-28 | $29.95 | $29.05 | $30.85 |
| 2027-06-29 | $29.67 | $28.78 | $30.56 |
| 2027-06-30 | $29.40 | $28.52 | $30.28 |
| 2027 July | |||
| 2027-07-01 | $29.68 | $28.79 | $30.57 |
| 2027-07-02 | $29.96 | $29.06 | $30.86 |
| 2027-07-03 | $29.68 | $28.79 | $30.57 |
| 2027-07-04 | $29.40 | $28.52 | $30.28 |
| 2027-07-05 | $29.26 | $28.39 | $30.14 |
| 2027-07-06 | $29.40 | $28.52 | $30.28 |
| 2027-07-07 | $29.67 | $28.78 | $30.56 |
| 2027-07-08 | $29.95 | $29.06 | $30.85 |
| 2027-07-09 | $29.67 | $28.78 | $30.56 |
| 2027-07-10 | $29.95 | $29.06 | $30.85 |
| 2027-07-11 | $30.18 | $29.28 | $31.09 |
| 2027-07-12 | $30.47 | $29.56 | $31.39 |
| 2027-07-13 | $30.66 | $29.74 | $31.58 |
| 2027-07-14 | $30.88 | $29.96 | $31.81 |
| 2027-07-15 | $31.02 | $30.09 | $31.95 |
| 2027-07-16 | $31.32 | $30.38 | $32.26 |
| 2027-07-17 | $31.62 | $30.67 | $32.56 |
| 2027-07-18 | $31.71 | $30.76 | $32.66 |
| 2027-07-19 | $31.75 | $30.80 | $32.70 |
| 2027-07-20 | $31.89 | $30.93 | $32.84 |
| 2027-07-21 | $31.59 | $30.64 | $32.53 |
| 2027-07-22 | $31.29 | $30.35 | $32.23 |
| 2027-07-23 | $31.00 | $30.07 | $31.93 |
| 2027-07-24 | $31.30 | $30.36 | $32.24 |
| 2027-07-25 | $31.60 | $30.65 | $32.55 |
| 2027-07-26 | $31.30 | $30.36 | $32.24 |
| 2027-07-27 | $31.00 | $30.07 | $31.93 |
| 2027-07-28 | $30.86 | $29.93 | $31.79 |
| 2027-07-29 | $31.00 | $30.07 | $31.93 |
| 2027-07-30 | $31.29 | $30.35 | $32.23 |
| 2027-07-31 | $31.59 | $30.64 | $32.54 |
| 2027 August | |||
| 2027-08-01 | $31.29 | $30.35 | $32.23 |
| 2027-08-02 | $31.59 | $30.64 | $32.54 |
| 2027-08-03 | $31.83 | $30.88 | $32.79 |
| 2027-08-04 | $32.14 | $31.17 | $33.10 |
| 2027-08-05 | $32.33 | $31.36 | $33.30 |
| 2027-08-06 | $32.57 | $31.59 | $33.55 |
| 2027-08-07 | $32.72 | $31.73 | $33.70 |
| 2027-08-08 | $33.03 | $32.04 | $34.02 |
| 2027-08-09 | $33.34 | $32.34 | $34.34 |
| 2027-08-10 | $33.44 | $32.43 | $34.44 |
| 2027-08-11 | $33.49 | $32.48 | $34.49 |
| 2027-08-12 | $33.63 | $32.62 | $34.64 |
| 2027-08-13 | $33.31 | $32.31 | $34.31 |
| 2027-08-14 | $33.00 | $32.01 | $33.99 |
| 2027-08-15 | $32.70 | $31.72 | $33.68 |
| 2027-08-16 | $33.01 | $32.02 | $34.00 |
| 2027-08-17 | $33.32 | $32.32 | $34.32 |
| 2027-08-18 | $33.01 | $32.02 | $34.00 |
| 2027-08-19 | $32.70 | $31.72 | $33.68 |
| 2027-08-20 | $32.55 | $31.57 | $33.52 |
| 2027-08-21 | $32.70 | $31.72 | $33.68 |
| 2027-08-22 | $33.00 | $32.01 | $33.99 |
| 2027-08-23 | $33.31 | $32.31 | $34.31 |
| 2027-08-24 | $33.00 | $32.01 | $33.99 |
| 2027-08-25 | $33.31 | $32.32 | $34.31 |
| 2027-08-26 | $33.57 | $32.56 | $34.58 |
| 2027-08-27 | $33.89 | $32.87 | $34.91 |
| 2027-08-28 | $34.09 | $33.07 | $35.12 |
| 2027-08-29 | $34.35 | $33.32 | $35.38 |
| 2027-08-30 | $34.50 | $33.47 | $35.54 |
| 2027-08-31 | $34.83 | $33.79 | $35.87 |
| 2027 September | |||
| 2027-09-01 | $35.16 | $34.11 | $36.22 |
| 2027-09-02 | $35.26 | $34.21 | $36.32 |
| 2027-09-03 | $35.31 | $34.25 | $36.37 |
| 2027-09-04 | $35.47 | $34.40 | $36.53 |
| 2027-09-05 | $35.13 | $34.08 | $36.18 |
| 2027-09-06 | $34.80 | $33.75 | $35.84 |
| 2027-09-07 | $34.48 | $33.45 | $35.52 |
| 2027-09-08 | $34.81 | $33.77 | $35.85 |
| 2027-09-09 | $35.14 | $34.09 | $36.20 |
| 2027-09-10 | $34.81 | $33.77 | $35.85 |
| 2027-09-11 | $34.48 | $33.45 | $35.52 |
| 2027-09-12 | $34.32 | $33.29 | $35.35 |
| 2027-09-13 | $34.48 | $33.45 | $35.52 |
| 2027-09-14 | $34.80 | $33.76 | $35.85 |
| 2027-09-15 | $35.13 | $34.08 | $36.19 |
| 2027-09-16 | $34.80 | $33.76 | $35.85 |
| 2027-09-17 | $35.13 | $34.08 | $36.19 |
| 2027-09-18 | $35.40 | $34.34 | $36.46 |
| 2027-09-19 | $35.74 | $34.67 | $36.81 |
| 2027-09-20 | $35.96 | $34.88 | $37.03 |
| 2027-09-21 | $36.22 | $35.14 | $37.31 |
| 2027-09-22 | $36.38 | $35.29 | $37.48 |
| 2027-09-23 | $36.73 | $35.63 | $37.83 |
| 2027-09-24 | $37.08 | $35.97 | $38.19 |
| 2027-09-25 | $37.19 | $36.07 | $38.30 |