Current 600235 price: $6.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.41 | $44.05 | $46.77 |
| 2028-01-02 | $45.84 | $44.47 | $47.22 |
| 2028-01-03 | $45.41 | $44.05 | $46.77 |
| 2028-01-04 | $44.98 | $43.63 | $46.33 |
| 2028-01-05 | $44.77 | $43.43 | $46.11 |
| 2028-01-06 | $44.98 | $43.63 | $46.33 |
| 2028-01-07 | $45.40 | $44.03 | $46.76 |
| 2028-01-08 | $45.83 | $44.45 | $47.20 |
| 2028-01-09 | $45.40 | $44.03 | $46.76 |
| 2028-01-10 | $45.83 | $44.45 | $47.20 |
| 2028-01-11 | $46.18 | $44.80 | $47.57 |
| 2028-01-12 | $46.62 | $45.22 | $48.02 |
| 2028-01-13 | $46.90 | $45.49 | $48.31 |
| 2028-01-14 | $47.25 | $45.83 | $48.67 |
| 2028-01-15 | $47.46 | $46.04 | $48.89 |
| 2028-01-16 | $47.91 | $46.48 | $49.35 |
| 2028-01-17 | $48.37 | $46.92 | $49.82 |
| 2028-01-18 | $48.51 | $47.05 | $49.97 |
| 2028-01-19 | $48.58 | $47.12 | $50.04 |
| 2028-01-20 | $48.79 | $47.32 | $50.25 |
| 2028-01-21 | $48.33 | $46.88 | $49.78 |
| 2028-01-22 | $47.87 | $46.43 | $49.31 |
| 2028-01-23 | $47.43 | $46.01 | $48.86 |
| 2028-01-24 | $47.89 | $46.45 | $49.32 |
| 2028-01-25 | $48.34 | $46.89 | $49.79 |
| 2028-01-26 | $47.89 | $46.45 | $49.32 |
| 2028-01-27 | $47.44 | $46.01 | $48.86 |
| 2028-01-28 | $47.22 | $45.80 | $48.63 |
| 2028-01-29 | $47.44 | $46.01 | $48.86 |
| 2028-01-30 | $47.87 | $46.44 | $49.31 |
| 2028-01-31 | $48.33 | $46.88 | $49.78 |
| 2028 February | |||
| 2028-02-01 | $47.87 | $46.44 | $49.31 |
| 2028-02-02 | $48.33 | $46.88 | $49.78 |
| 2028-02-03 | $48.70 | $47.24 | $50.16 |
| 2028-02-04 | $49.17 | $47.69 | $50.64 |
| 2028-02-05 | $49.46 | $47.98 | $50.95 |
| 2028-02-06 | $49.83 | $48.34 | $51.33 |
| 2028-02-07 | $50.05 | $48.55 | $51.55 |
| 2028-02-08 | $50.53 | $49.01 | $52.05 |
| 2028-02-09 | $51.01 | $49.48 | $52.54 |
| 2028-02-10 | $51.16 | $49.62 | $52.69 |
| 2028-02-11 | $51.23 | $49.69 | $52.77 |
| 2028-02-12 | $51.45 | $49.91 | $52.99 |
| 2028-02-13 | $50.97 | $49.44 | $52.49 |
| 2028-02-14 | $50.48 | $48.97 | $52.00 |
| 2028-02-15 | $50.02 | $48.52 | $51.52 |
| 2028-02-16 | $50.50 | $48.99 | $52.02 |
| 2028-02-17 | $50.98 | $49.45 | $52.51 |
| 2028-02-18 | $50.50 | $48.99 | $52.02 |
| 2028-02-19 | $50.02 | $48.52 | $51.53 |
| 2028-02-20 | $49.79 | $48.30 | $51.29 |
| 2028-02-21 | $50.02 | $48.52 | $51.53 |
| 2028-02-22 | $50.49 | $48.97 | $52.00 |
| 2028-02-23 | $50.97 | $49.44 | $52.50 |
| 2028-02-24 | $50.49 | $48.97 | $52.00 |
| 2028-02-25 | $50.97 | $49.44 | $52.50 |
| 2028-02-26 | $51.36 | $49.82 | $52.90 |
| 2028-02-27 | $51.85 | $50.30 | $53.41 |
| 2028-02-28 | $52.16 | $50.60 | $53.73 |
| 2028-02-29 | $52.55 | $50.97 | $54.13 |
| 2028 March | |||
| 2028-03-01 | $52.79 | $51.20 | $54.37 |
| 2028-03-02 | $53.29 | $51.69 | $54.89 |
| 2028-03-03 | $53.80 | $52.18 | $55.41 |
| 2028-03-04 | $53.95 | $52.33 | $55.57 |
| 2028-03-05 | $54.03 | $52.41 | $55.65 |
| 2028-03-06 | $54.26 | $52.63 | $55.89 |
| 2028-03-07 | $53.75 | $52.14 | $55.36 |
| 2028-03-08 | $53.24 | $51.64 | $54.84 |
| 2028-03-09 | $52.75 | $51.17 | $54.34 |
| 2028-03-10 | $53.26 | $51.66 | $54.86 |
| 2028-03-11 | $53.77 | $52.15 | $55.38 |
| 2028-03-12 | $53.26 | $51.66 | $54.86 |
| 2028-03-13 | $52.76 | $51.17 | $54.34 |
| 2028-03-14 | $52.51 | $50.94 | $54.09 |
| 2028-03-15 | $52.76 | $51.17 | $54.34 |
| 2028-03-16 | $53.24 | $51.65 | $54.84 |
| 2028-03-17 | $53.75 | $52.14 | $55.36 |
| 2028-03-18 | $53.24 | $51.65 | $54.84 |
| 2028-03-19 | $53.75 | $52.14 | $55.37 |
| 2028-03-20 | $54.16 | $52.54 | $55.79 |
| 2028-03-21 | $54.68 | $53.04 | $56.32 |
| 2028-03-22 | $55.01 | $53.36 | $56.66 |
| 2028-03-23 | $55.42 | $53.76 | $57.08 |
| 2028-03-24 | $55.67 | $54.00 | $57.34 |
| 2028-03-25 | $56.20 | $54.51 | $57.88 |
| 2028-03-26 | $56.73 | $55.03 | $58.44 |
| 2028-03-27 | $56.90 | $55.19 | $58.60 |
| 2028-03-28 | $56.98 | $55.27 | $58.69 |
| 2028-03-29 | $57.22 | $55.51 | $58.94 |
| 2028-03-30 | $56.68 | $54.98 | $58.38 |
| 2028-03-31 | $56.15 | $54.46 | $57.83 |
| 2028 April | |||
| 2028-04-01 | $55.63 | $53.97 | $57.30 |
| 2028-04-02 | $56.17 | $54.48 | $57.85 |
| 2028-04-03 | $56.70 | $55.00 | $58.40 |
| 2028-04-04 | $56.17 | $54.48 | $57.85 |
| 2028-04-05 | $55.64 | $53.97 | $57.31 |
| 2028-04-06 | $55.38 | $53.72 | $57.04 |
| 2028-04-07 | $55.64 | $53.97 | $57.31 |
| 2028-04-08 | $56.15 | $54.47 | $57.84 |
| 2028-04-09 | $56.69 | $54.99 | $58.39 |
| 2028-04-10 | $56.15 | $54.47 | $57.84 |
| 2028-04-11 | $56.69 | $54.99 | $58.39 |
| 2028-04-12 | $57.12 | $55.41 | $58.84 |
| 2028-04-13 | $57.67 | $55.94 | $59.40 |
| 2028-04-14 | $58.01 | $56.27 | $59.75 |
| 2028-04-15 | $58.45 | $56.69 | $60.20 |
| 2028-04-16 | $58.71 | $56.94 | $60.47 |
| 2028-04-17 | $59.27 | $57.49 | $61.04 |
| 2028-04-18 | $59.83 | $58.04 | $61.63 |
| 2028-04-19 | $60.00 | $58.20 | $61.80 |
| 2028-04-20 | $60.09 | $58.29 | $61.89 |
| 2028-04-21 | $60.35 | $58.54 | $62.16 |
| 2028-04-22 | $59.78 | $57.98 | $61.57 |
| 2028-04-23 | $59.21 | $57.44 | $60.99 |
| 2028-04-24 | $58.67 | $56.91 | $60.43 |
| 2028-04-25 | $59.23 | $57.45 | $61.01 |
| 2028-04-26 | $59.80 | $58.00 | $61.59 |
| 2028-04-27 | $59.23 | $57.46 | $61.01 |
| 2028-04-28 | $58.67 | $56.91 | $60.43 |
| 2028-04-29 | $58.40 | $56.65 | $60.15 |
| 2028-04-30 | $58.67 | $56.91 | $60.43 |
| 2028 May | |||
| 2028-05-01 | $59.22 | $57.44 | $60.99 |
| 2028-05-02 | $59.78 | $57.99 | $61.57 |
| 2028-05-03 | $59.22 | $57.44 | $60.99 |
| 2028-05-04 | $59.78 | $57.99 | $61.58 |
| 2028-05-05 | $60.24 | $58.43 | $62.05 |
| 2028-05-06 | $60.81 | $58.99 | $62.64 |
| 2028-05-07 | $61.18 | $59.34 | $63.02 |
| 2028-05-08 | $61.64 | $59.79 | $63.49 |
| 2028-05-09 | $61.91 | $60.05 | $63.77 |
| 2028-05-10 | $62.50 | $60.63 | $64.38 |
| 2028-05-11 | $63.10 | $61.20 | $64.99 |
| 2028-05-12 | $63.28 | $61.38 | $65.18 |
| 2028-05-13 | $63.37 | $61.47 | $65.27 |
| 2028-05-14 | $63.64 | $61.73 | $65.55 |
| 2028-05-15 | $63.04 | $61.15 | $64.93 |
| 2028-05-16 | $62.44 | $60.57 | $64.32 |
| 2028-05-17 | $61.88 | $60.02 | $63.73 |
| 2028-05-18 | $62.47 | $60.59 | $64.34 |
| 2028-05-19 | $63.06 | $61.17 | $64.95 |
| 2028-05-20 | $62.47 | $60.59 | $64.34 |
| 2028-05-21 | $61.88 | $60.02 | $63.73 |
| 2028-05-22 | $61.59 | $59.74 | $63.44 |
| 2028-05-23 | $61.88 | $60.02 | $63.73 |
| 2028-05-24 | $62.45 | $60.58 | $64.32 |
| 2028-05-25 | $63.05 | $61.15 | $64.94 |
| 2028-05-26 | $62.45 | $60.58 | $64.32 |
| 2028-05-27 | $63.05 | $61.15 | $64.94 |
| 2028-05-28 | $63.53 | $61.62 | $65.43 |
| 2028-05-29 | $64.14 | $62.21 | $66.06 |
| 2028-05-30 | $64.52 | $62.58 | $66.46 |
| 2028-05-31 | $65.00 | $63.05 | $66.95 |
| 2028 June | |||
| 2028-06-01 | $65.29 | $63.33 | $67.25 |
| 2028-06-02 | $65.91 | $63.94 | $67.89 |
| 2028-06-03 | $66.54 | $64.55 | $68.54 |
| 2028-06-04 | $66.73 | $64.73 | $68.73 |
| 2028-06-05 | $66.83 | $64.82 | $68.83 |
| 2028-06-06 | $67.11 | $65.10 | $69.13 |
| 2028-06-07 | $66.48 | $64.49 | $68.48 |
| 2028-06-08 | $65.85 | $63.88 | $67.83 |
| 2028-06-09 | $65.25 | $63.30 | $67.21 |
| 2028-06-10 | $65.88 | $63.90 | $67.85 |
| 2028-06-11 | $66.50 | $64.51 | $68.50 |
| 2028-06-12 | $65.88 | $63.90 | $67.85 |
| 2028-06-13 | $65.25 | $63.30 | $67.21 |
| 2028-06-14 | $64.95 | $63.00 | $66.90 |
| 2028-06-15 | $65.25 | $63.30 | $67.21 |
| 2028-06-16 | $65.86 | $63.88 | $67.83 |
| 2028-06-17 | $66.49 | $64.49 | $68.48 |
| 2028-06-18 | $65.86 | $63.88 | $67.84 |
| 2028-06-19 | $66.49 | $64.49 | $68.48 |
| 2028-06-20 | $67.00 | $64.99 | $69.01 |
| 2028-06-21 | $67.64 | $65.61 | $69.67 |
| 2028-06-22 | $68.04 | $66.00 | $70.08 |
| 2028-06-23 | $68.55 | $66.49 | $70.61 |
| 2028-06-24 | $68.86 | $66.79 | $70.92 |
| 2028-06-25 | $69.51 | $67.43 | $71.60 |
| 2028-06-26 | $70.17 | $68.07 | $72.28 |
| 2028-06-27 | $70.38 | $68.26 | $72.49 |
| 2028-06-28 | $70.48 | $68.36 | $72.59 |
| 2028-06-29 | $70.78 | $68.66 | $72.90 |
| 2028-06-30 | $70.11 | $68.01 | $72.21 |
| 2028 July | |||
| 2028-07-01 | $69.45 | $67.37 | $71.53 |
| 2028-07-02 | $68.82 | $66.75 | $70.88 |
| 2028-07-03 | $69.47 | $67.39 | $71.56 |
| 2028-07-04 | $70.13 | $68.03 | $72.24 |
| 2028-07-05 | $69.47 | $67.39 | $71.56 |
| 2028-07-06 | $68.82 | $66.75 | $70.88 |
| 2028-07-07 | $68.50 | $66.44 | $70.55 |
| 2028-07-08 | $68.82 | $66.75 | $70.88 |
| 2028-07-09 | $69.45 | $67.37 | $71.54 |
| 2028-07-10 | $70.12 | $68.01 | $72.22 |
| 2028-07-11 | $69.45 | $67.37 | $71.54 |
| 2028-07-12 | $70.12 | $68.01 | $72.22 |
| 2028-07-13 | $70.65 | $68.54 | $72.77 |
| 2028-07-14 | $71.33 | $69.19 | $73.47 |
| 2028-07-15 | $71.76 | $69.60 | $73.91 |
| 2028-07-16 | $72.29 | $70.12 | $74.46 |
| 2028-07-17 | $72.61 | $70.44 | $74.79 |
| 2028-07-18 | $73.31 | $71.11 | $75.51 |
| 2028-07-19 | $74.01 | $71.79 | $76.23 |
| 2028-07-20 | $74.22 | $71.99 | $76.44 |
| 2028-07-21 | $74.32 | $72.09 | $76.55 |
| 2028-07-22 | $74.64 | $72.40 | $76.88 |
| 2028-07-23 | $73.94 | $71.72 | $76.16 |
| 2028-07-24 | $73.24 | $71.04 | $75.44 |
| 2028-07-25 | $72.57 | $70.40 | $74.75 |
| 2028-07-26 | $73.26 | $71.07 | $75.46 |
| 2028-07-27 | $73.96 | $71.74 | $76.18 |
| 2028-07-28 | $73.27 | $71.07 | $75.46 |
| 2028-07-29 | $72.57 | $70.40 | $74.75 |
| 2028-07-30 | $72.24 | $70.07 | $74.40 |
| 2028-07-31 | $72.57 | $70.40 | $74.75 |
| 2028 August | |||
| 2028-08-01 | $73.25 | $71.05 | $75.44 |
| 2028-08-02 | $73.94 | $71.73 | $76.16 |
| 2028-08-03 | $73.25 | $71.05 | $75.44 |
| 2028-08-04 | $73.95 | $71.73 | $76.16 |
| 2028-08-05 | $74.51 | $72.28 | $76.75 |
| 2028-08-06 | $75.22 | $72.97 | $77.48 |
| 2028-08-07 | $75.67 | $73.40 | $77.94 |
| 2028-08-08 | $76.24 | $73.95 | $78.53 |
| 2028-08-09 | $76.58 | $74.28 | $78.88 |
| 2028-08-10 | $77.31 | $74.99 | $79.63 |
| 2028-08-11 | $78.05 | $75.70 | $80.39 |
| 2028-08-12 | $78.27 | $75.92 | $80.62 |
| 2028-08-13 | $78.38 | $76.03 | $80.73 |
| 2028-08-14 | $78.72 | $76.36 | $81.08 |
| 2028-08-15 | $77.97 | $75.64 | $80.31 |
| 2028-08-16 | $77.24 | $74.92 | $79.56 |
| 2028-08-17 | $76.53 | $74.24 | $78.83 |
| 2028-08-18 | $77.26 | $74.95 | $79.58 |
| 2028-08-19 | $78.00 | $75.66 | $80.34 |
| 2028-08-20 | $77.27 | $74.95 | $79.58 |
| 2028-08-21 | $76.54 | $74.24 | $78.83 |
| 2028-08-22 | $76.18 | $73.90 | $78.47 |
| 2028-08-23 | $76.54 | $74.24 | $78.83 |
| 2028-08-24 | $77.24 | $74.93 | $79.56 |
| 2028-08-25 | $77.98 | $75.64 | $80.32 |
| 2028-08-26 | $77.25 | $74.93 | $79.56 |
| 2028-08-27 | $77.98 | $75.64 | $80.32 |
| 2028-08-28 | $78.58 | $76.22 | $80.94 |
| 2028-08-29 | $79.33 | $76.95 | $81.71 |
| 2028-08-30 | $79.81 | $77.41 | $82.20 |
| 2028-08-31 | $80.40 | $77.99 | $82.81 |
| 2028 September | |||
| 2028-09-01 | $80.76 | $78.34 | $83.18 |
| 2028-09-02 | $81.53 | $79.08 | $83.98 |
| 2028-09-03 | $82.31 | $79.84 | $84.78 |
| 2028-09-04 | $82.54 | $80.07 | $85.02 |
| 2028-09-05 | $82.66 | $80.18 | $85.14 |
| 2028-09-06 | $83.02 | $80.52 | $85.51 |
| 2028-09-07 | $82.23 | $79.76 | $84.70 |
| 2028-09-08 | $81.46 | $79.01 | $83.90 |
| 2028-09-09 | $80.71 | $78.29 | $83.13 |
| 2028-09-10 | $81.48 | $79.04 | $83.93 |
| 2028-09-11 | $82.26 | $79.79 | $84.73 |
| 2028-09-12 | $81.48 | $79.04 | $83.93 |
| 2028-09-13 | $80.71 | $78.29 | $83.14 |
| 2028-09-14 | $80.34 | $77.93 | $82.75 |
| 2028-09-15 | $80.71 | $78.29 | $83.14 |
| 2028-09-16 | $81.46 | $79.02 | $83.91 |
| 2028-09-17 | $82.24 | $79.77 | $84.71 |
| 2028-09-18 | $81.46 | $79.02 | $83.91 |
| 2028-09-19 | $82.24 | $79.77 | $84.71 |
| 2028-09-20 | $82.87 | $80.38 | $85.36 |
| 2028-09-21 | $83.66 | $81.15 | $86.17 |
| 2028-09-22 | $84.16 | $81.64 | $86.69 |
| 2028-09-23 | $84.79 | $82.25 | $87.33 |
| 2028-09-24 | $85.17 | $82.61 | $87.72 |