Current 600235 price: $6.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $252.40 | $244.82 | $259.97 |
| 2030-01-02 | $253.48 | $245.87 | $261.08 |
| 2030-01-03 | $251.09 | $243.55 | $258.62 |
| 2030-01-04 | $248.72 | $241.25 | $256.18 |
| 2030-01-05 | $246.45 | $239.05 | $253.84 |
| 2030-01-06 | $248.80 | $241.33 | $256.26 |
| 2030-01-07 | $251.17 | $243.64 | $258.71 |
| 2030-01-08 | $248.80 | $241.34 | $256.26 |
| 2030-01-09 | $246.45 | $239.06 | $253.85 |
| 2030-01-10 | $245.31 | $237.95 | $252.67 |
| 2030-01-11 | $246.45 | $239.06 | $253.85 |
| 2030-01-12 | $248.73 | $241.27 | $256.20 |
| 2030-01-13 | $251.11 | $243.57 | $258.64 |
| 2030-01-14 | $248.74 | $241.27 | $256.20 |
| 2030-01-15 | $251.11 | $243.58 | $258.64 |
| 2030-01-16 | $253.03 | $245.44 | $260.63 |
| 2030-01-17 | $255.45 | $247.78 | $263.11 |
| 2030-01-18 | $256.98 | $249.27 | $264.69 |
| 2030-01-19 | $258.90 | $251.13 | $266.67 |
| 2030-01-20 | $260.05 | $252.25 | $267.85 |
| 2030-01-21 | $262.53 | $254.66 | $270.41 |
| 2030-01-22 | $265.04 | $257.08 | $272.99 |
| 2030-01-23 | $265.80 | $257.82 | $273.77 |
| 2030-01-24 | $266.18 | $258.19 | $274.16 |
| 2030-01-25 | $267.32 | $259.30 | $275.34 |
| 2030-01-26 | $264.79 | $256.85 | $272.74 |
| 2030-01-27 | $262.29 | $254.42 | $270.16 |
| 2030-01-28 | $259.90 | $252.11 | $267.70 |
| 2030-01-29 | $262.38 | $254.51 | $270.25 |
| 2030-01-30 | $264.88 | $256.94 | $272.83 |
| 2030-01-31 | $262.38 | $254.51 | $270.25 |
| 2030 February | |||
| 2030-02-01 | $259.91 | $252.11 | $267.70 |
| 2030-02-02 | $258.70 | $250.94 | $266.46 |
| 2030-02-03 | $259.91 | $252.11 | $267.70 |
| 2030-02-04 | $262.31 | $254.44 | $270.18 |
| 2030-02-05 | $264.82 | $256.87 | $272.76 |
| 2030-02-06 | $262.32 | $254.45 | $270.18 |
| 2030-02-07 | $264.82 | $256.87 | $272.76 |
| 2030-02-08 | $266.85 | $258.84 | $274.85 |
| 2030-02-09 | $269.39 | $261.31 | $277.48 |
| 2030-02-10 | $271.01 | $262.88 | $279.14 |
| 2030-02-11 | $273.03 | $264.84 | $281.23 |
| 2030-02-12 | $274.25 | $266.02 | $282.47 |
| 2030-02-13 | $276.86 | $268.56 | $285.17 |
| 2030-02-14 | $279.50 | $271.12 | $287.89 |
| 2030-02-15 | $280.31 | $271.90 | $288.72 |
| 2030-02-16 | $280.71 | $272.29 | $289.13 |
| 2030-02-17 | $281.91 | $273.45 | $290.37 |
| 2030-02-18 | $279.25 | $270.87 | $287.63 |
| 2030-02-19 | $276.61 | $268.31 | $284.91 |
| 2030-02-20 | $274.09 | $265.87 | $282.31 |
| 2030-02-21 | $276.71 | $268.40 | $285.01 |
| 2030-02-22 | $279.34 | $270.96 | $287.72 |
| 2030-02-23 | $276.71 | $268.41 | $285.01 |
| 2030-02-24 | $274.10 | $265.87 | $282.32 |
| 2030-02-25 | $272.83 | $264.64 | $281.01 |
| 2030-02-26 | $274.10 | $265.87 | $282.32 |
| 2030-02-27 | $276.63 | $268.33 | $284.93 |
| 2030-02-28 | $279.27 | $270.89 | $287.65 |
| 2030 March | |||
| 2030-03-01 | $276.64 | $268.34 | $284.94 |
| 2030-03-02 | $279.27 | $270.90 | $287.65 |
| 2030-03-03 | $281.42 | $272.97 | $289.86 |
| 2030-03-04 | $284.10 | $275.58 | $292.62 |
| 2030-03-05 | $285.81 | $277.23 | $294.38 |
| 2030-03-06 | $287.94 | $279.30 | $296.58 |
| 2030-03-07 | $289.22 | $280.54 | $297.90 |
| 2030-03-08 | $291.98 | $283.22 | $300.74 |
| 2030-03-09 | $294.76 | $285.92 | $303.61 |
| 2030-03-10 | $295.61 | $286.74 | $304.48 |
| 2030-03-11 | $296.03 | $287.15 | $304.91 |
| 2030-03-12 | $297.30 | $288.38 | $306.22 |
| 2030-03-13 | $294.49 | $285.66 | $303.33 |
| 2030-03-14 | $291.71 | $282.96 | $300.47 |
| 2030-03-15 | $289.05 | $280.38 | $297.73 |
| 2030-03-16 | $291.81 | $283.06 | $300.57 |
| 2030-03-17 | $294.59 | $285.76 | $303.43 |
| 2030-03-18 | $291.81 | $283.06 | $300.57 |
| 2030-03-19 | $289.06 | $280.39 | $297.73 |
| 2030-03-20 | $287.72 | $279.09 | $296.35 |
| 2030-03-21 | $289.06 | $280.39 | $297.73 |
| 2030-03-22 | $291.74 | $282.98 | $300.49 |
| 2030-03-23 | $294.52 | $285.68 | $303.35 |
| 2030-03-24 | $291.74 | $282.99 | $300.49 |
| 2030-03-25 | $294.52 | $285.69 | $303.36 |
| 2030-03-26 | $296.78 | $287.88 | $305.68 |
| 2030-03-27 | $299.61 | $290.62 | $308.60 |
| 2030-03-28 | $301.41 | $292.37 | $310.45 |
| 2030-03-29 | $303.66 | $294.55 | $312.77 |
| 2030-03-30 | $305.01 | $295.86 | $314.16 |
| 2030-03-31 | $307.92 | $298.68 | $317.16 |
| 2030 April | |||
| 2030-04-01 | $310.86 | $301.53 | $320.18 |
| 2030-04-02 | $311.75 | $302.39 | $321.10 |
| 2030-04-03 | $312.19 | $302.83 | $321.56 |
| 2030-04-04 | $313.53 | $304.13 | $322.94 |
| 2030-04-05 | $310.57 | $301.25 | $319.89 |
| 2030-04-06 | $307.64 | $298.41 | $316.87 |
| 2030-04-07 | $304.83 | $295.69 | $313.98 |
| 2030-04-08 | $307.74 | $298.51 | $316.97 |
| 2030-04-09 | $310.68 | $301.36 | $320.00 |
| 2030-04-10 | $307.75 | $298.51 | $316.98 |
| 2030-04-11 | $304.84 | $295.69 | $313.99 |
| 2030-04-12 | $303.43 | $294.33 | $312.53 |
| 2030-04-13 | $304.84 | $295.69 | $313.99 |
| 2030-04-14 | $307.66 | $298.43 | $316.89 |
| 2030-04-15 | $310.60 | $301.28 | $319.92 |
| 2030-04-16 | $307.67 | $298.44 | $316.90 |
| 2030-04-17 | $310.60 | $301.28 | $319.92 |
| 2030-04-18 | $312.98 | $303.59 | $322.37 |
| 2030-04-19 | $315.97 | $306.49 | $325.45 |
| 2030-04-20 | $317.86 | $308.33 | $327.40 |
| 2030-04-21 | $320.24 | $310.63 | $329.84 |
| 2030-04-22 | $321.66 | $312.01 | $331.31 |
| 2030-04-23 | $324.73 | $314.99 | $334.47 |
| 2030-04-24 | $327.83 | $317.99 | $337.66 |
| 2030-04-25 | $328.77 | $318.90 | $338.63 |
| 2030-04-26 | $329.24 | $319.36 | $339.11 |
| 2030-04-27 | $330.65 | $320.73 | $340.57 |
| 2030-04-28 | $327.53 | $317.70 | $337.35 |
| 2030-04-29 | $324.43 | $314.70 | $334.17 |
| 2030-04-30 | $321.48 | $311.83 | $331.12 |
| 2030 May | |||
| 2030-05-01 | $324.54 | $314.81 | $334.28 |
| 2030-05-02 | $327.64 | $317.81 | $337.47 |
| 2030-05-03 | $324.55 | $314.81 | $334.28 |
| 2030-05-04 | $321.48 | $311.84 | $331.13 |
| 2030-05-05 | $319.99 | $310.39 | $329.59 |
| 2030-05-06 | $321.48 | $311.84 | $331.13 |
| 2030-05-07 | $324.46 | $314.73 | $334.19 |
| 2030-05-08 | $327.55 | $317.73 | $337.38 |
| 2030-05-09 | $324.46 | $314.73 | $334.20 |
| 2030-05-10 | $327.56 | $317.73 | $337.38 |
| 2030-05-11 | $330.07 | $320.17 | $339.97 |
| 2030-05-12 | $333.22 | $323.22 | $343.21 |
| 2030-05-13 | $335.22 | $325.16 | $345.27 |
| 2030-05-14 | $337.72 | $327.59 | $347.85 |
| 2030-05-15 | $339.22 | $329.04 | $349.40 |
| 2030-05-16 | $342.46 | $332.18 | $352.73 |
| 2030-05-17 | $345.72 | $335.35 | $356.09 |
| 2030-05-18 | $346.71 | $336.31 | $357.12 |
| 2030-05-19 | $347.21 | $336.79 | $357.63 |
| 2030-05-20 | $348.70 | $338.24 | $359.16 |
| 2030-05-21 | $345.41 | $335.05 | $355.77 |
| 2030-05-22 | $342.15 | $331.88 | $352.41 |
| 2030-05-23 | $339.03 | $328.86 | $349.20 |
| 2030-05-24 | $342.26 | $331.99 | $352.53 |
| 2030-05-25 | $345.53 | $335.16 | $355.89 |
| 2030-05-26 | $342.26 | $332.00 | $352.53 |
| 2030-05-27 | $339.03 | $328.86 | $349.20 |
| 2030-05-28 | $337.46 | $327.34 | $347.59 |
| 2030-05-29 | $339.03 | $328.86 | $349.20 |
| 2030-05-30 | $342.17 | $331.91 | $352.44 |
| 2030-05-31 | $345.44 | $335.07 | $355.80 |
| 2030 June | |||
| 2030-06-01 | $342.18 | $331.91 | $352.44 |
| 2030-06-02 | $345.44 | $335.08 | $355.80 |
| 2030-06-03 | $348.09 | $337.65 | $358.53 |
| 2030-06-04 | $351.41 | $340.87 | $361.95 |
| 2030-06-05 | $353.52 | $342.91 | $364.12 |
| 2030-06-06 | $356.16 | $345.47 | $366.84 |
| 2030-06-07 | $357.74 | $347.01 | $368.47 |
| 2030-06-08 | $361.15 | $350.32 | $371.99 |
| 2030-06-09 | $364.60 | $353.66 | $375.53 |
| 2030-06-10 | $365.64 | $354.67 | $376.61 |
| 2030-06-11 | $366.17 | $355.18 | $377.15 |
| 2030-06-12 | $367.74 | $356.70 | $378.77 |
| 2030-06-13 | $364.26 | $353.34 | $375.19 |
| 2030-06-14 | $360.83 | $350.00 | $371.65 |
| 2030-06-15 | $357.54 | $346.81 | $368.26 |
| 2030-06-16 | $360.95 | $350.12 | $371.77 |
| 2030-06-17 | $364.39 | $353.46 | $375.32 |
| 2030-06-18 | $360.95 | $350.12 | $371.78 |
| 2030-06-19 | $357.54 | $346.82 | $368.27 |
| 2030-06-20 | $355.89 | $345.21 | $366.56 |
| 2030-06-21 | $357.54 | $346.82 | $368.27 |
| 2030-06-22 | $360.85 | $350.03 | $371.68 |
| 2030-06-23 | $364.29 | $353.37 | $375.22 |
| 2030-06-24 | $360.86 | $350.03 | $371.68 |
| 2030-06-25 | $364.30 | $353.37 | $375.23 |
| 2030-06-26 | $367.09 | $356.08 | $378.10 |
| 2030-06-27 | $370.59 | $359.47 | $381.71 |
| 2030-06-28 | $372.82 | $361.63 | $384.00 |
| 2030-06-29 | $375.60 | $364.33 | $386.87 |
| 2030-06-30 | $377.27 | $365.95 | $388.59 |
| 2030 July | |||
| 2030-07-01 | $380.87 | $369.44 | $392.29 |
| 2030-07-02 | $384.50 | $372.97 | $396.04 |
| 2030-07-03 | $385.60 | $374.04 | $397.17 |
| 2030-07-04 | $386.16 | $374.57 | $397.74 |
| 2030-07-05 | $387.81 | $376.18 | $399.45 |
| 2030-07-06 | $384.15 | $372.63 | $395.67 |
| 2030-07-07 | $380.52 | $369.11 | $391.94 |
| 2030-07-08 | $377.05 | $365.74 | $388.37 |
| 2030-07-09 | $380.65 | $369.23 | $392.07 |
| 2030-07-10 | $384.28 | $372.75 | $395.81 |
| 2030-07-11 | $380.65 | $369.23 | $392.07 |
| 2030-07-12 | $377.06 | $365.75 | $388.37 |
| 2030-07-13 | $375.32 | $364.06 | $386.57 |
| 2030-07-14 | $377.06 | $365.75 | $388.37 |
| 2030-07-15 | $380.55 | $369.14 | $391.97 |
| 2030-07-16 | $384.18 | $372.66 | $395.71 |
| 2030-07-17 | $380.56 | $369.14 | $391.97 |
| 2030-07-18 | $384.19 | $372.66 | $395.71 |
| 2030-07-19 | $387.13 | $375.52 | $398.75 |
| 2030-07-20 | $390.82 | $379.10 | $402.55 |
| 2030-07-21 | $393.17 | $381.38 | $404.97 |
| 2030-07-22 | $396.11 | $384.22 | $407.99 |
| 2030-07-23 | $397.87 | $385.93 | $409.80 |
| 2030-07-24 | $401.66 | $389.61 | $413.71 |
| 2030-07-25 | $405.49 | $393.33 | $417.66 |
| 2030-07-26 | $406.66 | $394.46 | $418.86 |
| 2030-07-27 | $407.24 | $395.02 | $419.45 |
| 2030-07-28 | $408.98 | $396.71 | $421.25 |
| 2030-07-29 | $405.12 | $392.97 | $417.28 |
| 2030-07-30 | $401.30 | $389.26 | $413.34 |
| 2030-07-31 | $397.64 | $385.71 | $409.57 |
| 2030 August | |||
| 2030-08-01 | $401.43 | $389.39 | $413.47 |
| 2030-08-02 | $405.26 | $393.10 | $417.42 |
| 2030-08-03 | $401.44 | $389.39 | $413.48 |
| 2030-08-04 | $397.65 | $385.72 | $409.58 |
| 2030-08-05 | $395.80 | $383.93 | $407.68 |
| 2030-08-06 | $397.65 | $385.72 | $409.58 |
| 2030-08-07 | $401.33 | $389.29 | $413.37 |
| 2030-08-08 | $405.16 | $393.00 | $417.31 |
| 2030-08-09 | $401.33 | $389.29 | $413.37 |
| 2030-08-10 | $405.16 | $393.00 | $417.31 |
| 2030-08-11 | $408.27 | $396.02 | $420.51 |
| 2030-08-12 | $412.16 | $399.80 | $424.53 |
| 2030-08-13 | $414.64 | $402.20 | $427.08 |
| 2030-08-14 | $417.73 | $405.20 | $430.26 |
| 2030-08-15 | $419.59 | $407.00 | $432.17 |
| 2030-08-16 | $423.59 | $410.88 | $436.30 |
| 2030-08-17 | $427.63 | $414.80 | $440.46 |
| 2030-08-18 | $428.86 | $415.99 | $441.72 |
| 2030-08-19 | $429.47 | $416.59 | $442.35 |
| 2030-08-20 | $431.31 | $418.37 | $444.25 |
| 2030-08-21 | $427.24 | $414.42 | $440.06 |
| 2030-08-22 | $423.21 | $410.51 | $435.90 |
| 2030-08-23 | $419.35 | $406.77 | $431.93 |
| 2030-08-24 | $423.35 | $410.65 | $436.05 |
| 2030-08-25 | $427.39 | $414.56 | $440.21 |
| 2030-08-26 | $423.35 | $410.65 | $436.05 |
| 2030-08-27 | $419.35 | $406.77 | $431.94 |
| 2030-08-28 | $417.41 | $404.89 | $429.94 |
| 2030-08-29 | $419.35 | $406.77 | $431.94 |
| 2030-08-30 | $423.24 | $410.54 | $435.93 |
| 2030-08-31 | $427.27 | $414.46 | $440.09 |
| 2030 September | |||
| 2030-09-01 | $423.24 | $410.54 | $435.94 |
| 2030-09-02 | $427.28 | $414.46 | $440.10 |
| 2030-09-03 | $430.55 | $417.64 | $443.47 |
| 2030-09-04 | $434.66 | $421.62 | $447.70 |
| 2030-09-05 | $437.27 | $424.15 | $450.39 |
| 2030-09-06 | $440.54 | $427.32 | $453.75 |
| 2030-09-07 | $442.49 | $429.22 | $455.77 |
| 2030-09-08 | $446.71 | $433.31 | $460.12 |
| 2030-09-09 | $450.97 | $437.45 | $464.50 |
| 2030-09-10 | $452.27 | $438.70 | $465.84 |
| 2030-09-11 | $452.92 | $439.33 | $466.50 |
| 2030-09-12 | $454.86 | $441.21 | $468.50 |
| 2030-09-13 | $450.56 | $437.05 | $464.08 |
| 2030-09-14 | $446.31 | $432.92 | $459.70 |
| 2030-09-15 | $442.24 | $428.97 | $455.51 |
| 2030-09-16 | $446.46 | $433.07 | $459.85 |
| 2030-09-17 | $450.72 | $437.20 | $464.24 |
| 2030-09-18 | $446.46 | $433.07 | $459.86 |
| 2030-09-19 | $442.25 | $428.98 | $455.52 |
| 2030-09-20 | $440.20 | $426.99 | $453.41 |
| 2030-09-21 | $442.25 | $428.98 | $455.52 |
| 2030-09-22 | $446.34 | $432.95 | $459.73 |
| 2030-09-23 | $450.60 | $437.08 | $464.12 |
| 2030-09-24 | $446.35 | $432.96 | $459.74 |