Current 600235 price: $6.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $106.25 | $103.07 | $109.44 |
| 2029-01-02 | $105.29 | $102.13 | $108.44 |
| 2029-01-03 | $106.29 | $103.10 | $109.48 |
| 2029-01-04 | $107.30 | $104.08 | $110.52 |
| 2029-01-05 | $106.29 | $103.10 | $109.48 |
| 2029-01-06 | $105.29 | $102.13 | $108.45 |
| 2029-01-07 | $104.80 | $101.66 | $107.94 |
| 2029-01-08 | $105.29 | $102.13 | $108.45 |
| 2029-01-09 | $106.26 | $103.07 | $109.45 |
| 2029-01-10 | $107.28 | $104.06 | $110.49 |
| 2029-01-11 | $106.26 | $103.07 | $109.45 |
| 2029-01-12 | $107.28 | $104.06 | $110.49 |
| 2029-01-13 | $108.10 | $104.86 | $111.34 |
| 2029-01-14 | $109.13 | $105.86 | $112.40 |
| 2029-01-15 | $109.79 | $106.49 | $113.08 |
| 2029-01-16 | $110.60 | $107.29 | $113.92 |
| 2029-01-17 | $111.10 | $107.76 | $114.43 |
| 2029-01-18 | $112.16 | $108.79 | $115.52 |
| 2029-01-19 | $113.23 | $109.83 | $116.62 |
| 2029-01-20 | $113.55 | $110.14 | $116.96 |
| 2029-01-21 | $113.71 | $110.30 | $117.12 |
| 2029-01-22 | $114.20 | $110.77 | $117.63 |
| 2029-01-23 | $113.12 | $109.73 | $116.52 |
| 2029-01-24 | $112.05 | $108.69 | $115.42 |
| 2029-01-25 | $111.03 | $107.70 | $114.36 |
| 2029-01-26 | $112.09 | $108.73 | $115.45 |
| 2029-01-27 | $113.16 | $109.77 | $116.56 |
| 2029-01-28 | $112.09 | $108.73 | $115.46 |
| 2029-01-29 | $111.03 | $107.70 | $114.37 |
| 2029-01-30 | $110.52 | $107.21 | $113.84 |
| 2029-01-31 | $111.03 | $107.70 | $114.37 |
| 2029 February | |||
| 2029-02-01 | $112.06 | $108.70 | $115.42 |
| 2029-02-02 | $113.13 | $109.74 | $116.53 |
| 2029-02-03 | $112.06 | $108.70 | $115.43 |
| 2029-02-04 | $113.13 | $109.74 | $116.53 |
| 2029-02-05 | $114.00 | $110.58 | $117.42 |
| 2029-02-06 | $115.09 | $111.64 | $118.54 |
| 2029-02-07 | $115.78 | $112.31 | $119.25 |
| 2029-02-08 | $116.64 | $113.14 | $120.14 |
| 2029-02-09 | $117.16 | $113.65 | $120.68 |
| 2029-02-10 | $118.28 | $114.73 | $121.83 |
| 2029-02-11 | $119.41 | $115.82 | $122.99 |
| 2029-02-12 | $119.75 | $116.16 | $123.34 |
| 2029-02-13 | $119.92 | $116.32 | $123.52 |
| 2029-02-14 | $120.43 | $116.82 | $124.05 |
| 2029-02-15 | $119.30 | $115.72 | $122.88 |
| 2029-02-16 | $118.17 | $114.63 | $121.72 |
| 2029-02-17 | $117.09 | $113.58 | $120.61 |
| 2029-02-18 | $118.21 | $114.66 | $121.76 |
| 2029-02-19 | $119.34 | $115.76 | $122.92 |
| 2029-02-20 | $118.21 | $114.67 | $121.76 |
| 2029-02-21 | $117.10 | $113.58 | $120.61 |
| 2029-02-22 | $116.55 | $113.06 | $120.05 |
| 2029-02-23 | $117.10 | $113.58 | $120.61 |
| 2029-02-24 | $118.18 | $114.64 | $121.73 |
| 2029-02-25 | $119.31 | $115.73 | $122.89 |
| 2029-02-26 | $118.18 | $114.64 | $121.73 |
| 2029-02-27 | $119.31 | $115.73 | $122.89 |
| 2029-02-28 | $120.22 | $116.62 | $123.83 |
| 2029 March | |||
| 2029-03-01 | $121.37 | $117.73 | $125.01 |
| 2029-03-02 | $122.10 | $118.44 | $125.76 |
| 2029-03-03 | $123.01 | $119.32 | $126.70 |
| 2029-03-04 | $123.56 | $119.85 | $127.26 |
| 2029-03-05 | $124.74 | $120.99 | $128.48 |
| 2029-03-06 | $125.93 | $122.15 | $129.70 |
| 2029-03-07 | $126.29 | $122.50 | $130.08 |
| 2029-03-08 | $126.47 | $122.67 | $130.26 |
| 2029-03-09 | $127.01 | $123.20 | $130.82 |
| 2029-03-10 | $125.81 | $122.04 | $129.59 |
| 2029-03-11 | $124.62 | $120.88 | $128.36 |
| 2029-03-12 | $123.49 | $119.78 | $127.19 |
| 2029-03-13 | $124.66 | $120.92 | $128.40 |
| 2029-03-14 | $125.85 | $122.08 | $129.63 |
| 2029-03-15 | $124.67 | $120.93 | $128.41 |
| 2029-03-16 | $123.49 | $119.78 | $127.19 |
| 2029-03-17 | $122.92 | $119.23 | $126.60 |
| 2029-03-18 | $123.49 | $119.78 | $127.19 |
| 2029-03-19 | $124.63 | $120.89 | $128.37 |
| 2029-03-20 | $125.82 | $122.05 | $129.60 |
| 2029-03-21 | $124.63 | $120.89 | $128.37 |
| 2029-03-22 | $125.82 | $122.05 | $129.60 |
| 2029-03-23 | $126.79 | $122.98 | $130.59 |
| 2029-03-24 | $128.00 | $124.16 | $131.84 |
| 2029-03-25 | $128.77 | $124.90 | $132.63 |
| 2029-03-26 | $129.73 | $125.83 | $133.62 |
| 2029-03-27 | $130.30 | $126.39 | $134.21 |
| 2029-03-28 | $131.55 | $127.60 | $135.49 |
| 2029-03-29 | $132.80 | $128.82 | $136.78 |
| 2029-03-30 | $133.18 | $129.19 | $137.18 |
| 2029-03-31 | $133.37 | $129.37 | $137.37 |
| 2029 April | |||
| 2029-04-01 | $133.94 | $129.93 | $137.96 |
| 2029-04-02 | $132.68 | $128.70 | $136.66 |
| 2029-04-03 | $131.43 | $127.48 | $135.37 |
| 2029-04-04 | $130.23 | $126.32 | $134.14 |
| 2029-04-05 | $131.47 | $127.53 | $135.41 |
| 2029-04-06 | $132.72 | $128.74 | $136.71 |
| 2029-04-07 | $131.47 | $127.53 | $135.42 |
| 2029-04-08 | $130.23 | $126.32 | $134.14 |
| 2029-04-09 | $129.63 | $125.74 | $133.52 |
| 2029-04-10 | $130.23 | $126.32 | $134.14 |
| 2029-04-11 | $131.44 | $127.49 | $135.38 |
| 2029-04-12 | $132.69 | $128.71 | $136.67 |
| 2029-04-13 | $131.44 | $127.49 | $135.38 |
| 2029-04-14 | $132.69 | $128.71 | $136.67 |
| 2029-04-15 | $133.71 | $129.70 | $137.72 |
| 2029-04-16 | $134.98 | $130.93 | $139.03 |
| 2029-04-17 | $135.80 | $131.72 | $139.87 |
| 2029-04-18 | $136.81 | $132.70 | $140.91 |
| 2029-04-19 | $137.42 | $133.29 | $141.54 |
| 2029-04-20 | $138.73 | $134.57 | $142.89 |
| 2029-04-21 | $140.05 | $135.85 | $144.25 |
| 2029-04-22 | $140.45 | $136.24 | $144.67 |
| 2029-04-23 | $140.65 | $136.43 | $144.87 |
| 2029-04-24 | $141.26 | $137.02 | $145.49 |
| 2029-04-25 | $139.92 | $135.73 | $144.12 |
| 2029-04-26 | $138.60 | $134.44 | $142.76 |
| 2029-04-27 | $137.34 | $133.22 | $141.46 |
| 2029-04-28 | $138.65 | $134.49 | $142.81 |
| 2029-04-29 | $139.97 | $135.77 | $144.17 |
| 2029-04-30 | $138.65 | $134.49 | $142.81 |
| 2029 May | |||
| 2029-05-01 | $137.34 | $133.22 | $141.46 |
| 2029-05-02 | $136.70 | $132.60 | $140.81 |
| 2029-05-03 | $137.34 | $133.22 | $141.46 |
| 2029-05-04 | $138.61 | $134.45 | $142.77 |
| 2029-05-05 | $139.93 | $135.74 | $144.13 |
| 2029-05-06 | $138.61 | $134.45 | $142.77 |
| 2029-05-07 | $139.94 | $135.74 | $144.13 |
| 2029-05-08 | $141.01 | $136.78 | $145.24 |
| 2029-05-09 | $142.35 | $138.08 | $146.62 |
| 2029-05-10 | $143.21 | $138.91 | $147.50 |
| 2029-05-11 | $144.28 | $139.95 | $148.61 |
| 2029-05-12 | $144.92 | $140.57 | $149.27 |
| 2029-05-13 | $146.30 | $141.91 | $150.69 |
| 2029-05-14 | $147.70 | $143.27 | $152.13 |
| 2029-05-15 | $148.12 | $143.68 | $152.56 |
| 2029-05-16 | $148.33 | $143.88 | $152.78 |
| 2029-05-17 | $148.97 | $144.50 | $153.44 |
| 2029-05-18 | $147.56 | $143.13 | $151.99 |
| 2029-05-19 | $146.17 | $141.78 | $150.55 |
| 2029-05-20 | $144.84 | $140.49 | $149.18 |
| 2029-05-21 | $146.22 | $141.83 | $150.60 |
| 2029-05-22 | $147.61 | $143.18 | $152.04 |
| 2029-05-23 | $146.22 | $141.83 | $150.61 |
| 2029-05-24 | $144.84 | $140.49 | $149.18 |
| 2029-05-25 | $144.17 | $139.84 | $148.49 |
| 2029-05-26 | $144.84 | $140.49 | $149.18 |
| 2029-05-27 | $146.18 | $141.79 | $150.56 |
| 2029-05-28 | $147.57 | $143.15 | $152.00 |
| 2029-05-29 | $146.18 | $141.80 | $150.57 |
| 2029-05-30 | $147.58 | $143.15 | $152.00 |
| 2029-05-31 | $148.71 | $144.25 | $153.17 |
| 2029 June | |||
| 2029-06-01 | $150.13 | $145.62 | $154.63 |
| 2029-06-02 | $151.03 | $146.50 | $155.56 |
| 2029-06-03 | $152.15 | $147.59 | $156.72 |
| 2029-06-04 | $152.83 | $148.25 | $157.42 |
| 2029-06-05 | $154.29 | $149.66 | $158.92 |
| 2029-06-06 | $155.76 | $151.09 | $160.43 |
| 2029-06-07 | $156.21 | $151.52 | $160.89 |
| 2029-06-08 | $156.43 | $151.74 | $161.12 |
| 2029-06-09 | $157.10 | $152.39 | $161.81 |
| 2029-06-10 | $155.62 | $150.95 | $160.29 |
| 2029-06-11 | $154.15 | $149.52 | $158.77 |
| 2029-06-12 | $152.74 | $148.16 | $157.33 |
| 2029-06-13 | $154.20 | $149.57 | $158.83 |
| 2029-06-14 | $155.67 | $151.00 | $160.34 |
| 2029-06-15 | $154.20 | $149.58 | $158.83 |
| 2029-06-16 | $152.75 | $148.16 | $157.33 |
| 2029-06-17 | $152.04 | $147.48 | $156.60 |
| 2029-06-18 | $152.75 | $148.16 | $157.33 |
| 2029-06-19 | $154.16 | $149.54 | $158.78 |
| 2029-06-20 | $155.63 | $150.96 | $160.30 |
| 2029-06-21 | $154.16 | $149.54 | $158.79 |
| 2029-06-22 | $155.63 | $150.96 | $160.30 |
| 2029-06-23 | $156.83 | $152.12 | $161.53 |
| 2029-06-24 | $158.32 | $153.57 | $163.07 |
| 2029-06-25 | $159.27 | $154.49 | $164.05 |
| 2029-06-26 | $160.46 | $155.65 | $165.27 |
| 2029-06-27 | $161.17 | $156.34 | $166.01 |
| 2029-06-28 | $162.71 | $157.83 | $167.59 |
| 2029-06-29 | $164.26 | $159.34 | $169.19 |
| 2029-06-30 | $164.73 | $159.79 | $169.68 |
| 2029 July | |||
| 2029-07-01 | $164.97 | $160.02 | $169.92 |
| 2029-07-02 | $165.68 | $160.71 | $170.65 |
| 2029-07-03 | $164.11 | $159.19 | $169.04 |
| 2029-07-04 | $162.56 | $157.69 | $167.44 |
| 2029-07-05 | $161.08 | $156.25 | $165.91 |
| 2029-07-06 | $162.62 | $157.74 | $167.50 |
| 2029-07-07 | $164.17 | $159.24 | $169.09 |
| 2029-07-08 | $162.62 | $157.74 | $167.50 |
| 2029-07-09 | $161.08 | $156.25 | $165.92 |
| 2029-07-10 | $160.34 | $155.53 | $165.15 |
| 2029-07-11 | $161.08 | $156.25 | $165.92 |
| 2029-07-12 | $162.58 | $157.70 | $167.45 |
| 2029-07-13 | $164.13 | $159.20 | $169.05 |
| 2029-07-14 | $162.58 | $157.70 | $167.45 |
| 2029-07-15 | $164.13 | $159.20 | $169.05 |
| 2029-07-16 | $165.39 | $160.43 | $170.35 |
| 2029-07-17 | $166.96 | $161.96 | $171.97 |
| 2029-07-18 | $167.97 | $162.93 | $173.01 |
| 2029-07-19 | $169.22 | $164.14 | $174.30 |
| 2029-07-20 | $169.97 | $164.87 | $175.07 |
| 2029-07-21 | $171.59 | $166.45 | $176.74 |
| 2029-07-22 | $173.23 | $168.03 | $178.43 |
| 2029-07-23 | $173.73 | $168.52 | $178.94 |
| 2029-07-24 | $173.98 | $168.76 | $179.20 |
| 2029-07-25 | $174.72 | $169.48 | $179.96 |
| 2029-07-26 | $173.07 | $167.88 | $178.26 |
| 2029-07-27 | $171.44 | $166.30 | $176.58 |
| 2029-07-28 | $169.88 | $164.78 | $174.97 |
| 2029-07-29 | $171.50 | $166.35 | $176.64 |
| 2029-07-30 | $173.13 | $167.94 | $178.33 |
| 2029-07-31 | $171.50 | $166.35 | $176.64 |
| 2029 August | |||
| 2029-08-01 | $169.88 | $164.78 | $174.97 |
| 2029-08-02 | $169.09 | $164.02 | $174.16 |
| 2029-08-03 | $169.88 | $164.78 | $174.97 |
| 2029-08-04 | $171.45 | $166.31 | $176.59 |
| 2029-08-05 | $173.09 | $167.89 | $178.28 |
| 2029-08-06 | $171.45 | $166.31 | $176.60 |
| 2029-08-07 | $173.09 | $167.90 | $178.28 |
| 2029-08-08 | $174.42 | $169.18 | $179.65 |
| 2029-08-09 | $176.08 | $170.80 | $181.36 |
| 2029-08-10 | $177.14 | $171.82 | $182.45 |
| 2029-08-11 | $178.46 | $173.10 | $183.81 |
| 2029-08-12 | $179.25 | $173.87 | $184.63 |
| 2029-08-13 | $180.96 | $175.53 | $186.39 |
| 2029-08-14 | $182.69 | $177.21 | $188.17 |
| 2029-08-15 | $183.21 | $177.72 | $188.71 |
| 2029-08-16 | $183.47 | $177.97 | $188.98 |
| 2029-08-17 | $184.26 | $178.73 | $189.79 |
| 2029-08-18 | $182.52 | $177.05 | $188.00 |
| 2029-08-19 | $180.80 | $175.37 | $186.22 |
| 2029-08-20 | $179.15 | $173.77 | $184.52 |
| 2029-08-21 | $180.86 | $175.43 | $186.28 |
| 2029-08-22 | $182.58 | $177.11 | $188.06 |
| 2029-08-23 | $180.86 | $175.43 | $186.29 |
| 2029-08-24 | $179.15 | $173.78 | $184.53 |
| 2029-08-25 | $178.32 | $172.97 | $183.67 |
| 2029-08-26 | $179.15 | $173.78 | $184.53 |
| 2029-08-27 | $180.81 | $175.39 | $186.24 |
| 2029-08-28 | $182.54 | $177.06 | $188.01 |
| 2029-08-29 | $180.81 | $175.39 | $186.24 |
| 2029-08-30 | $182.54 | $177.06 | $188.01 |
| 2029-08-31 | $183.94 | $178.42 | $189.46 |
| 2029 September | |||
| 2029-09-01 | $185.69 | $180.12 | $191.26 |
| 2029-09-02 | $186.81 | $181.20 | $192.41 |
| 2029-09-03 | $188.20 | $182.56 | $193.85 |
| 2029-09-04 | $189.04 | $183.37 | $194.71 |
| 2029-09-05 | $190.84 | $185.12 | $196.57 |
| 2029-09-06 | $192.66 | $186.88 | $198.44 |
| 2029-09-07 | $193.21 | $187.42 | $199.01 |
| 2029-09-08 | $193.49 | $187.69 | $199.30 |
| 2029-09-09 | $194.32 | $188.49 | $200.15 |
| 2029-09-10 | $192.49 | $186.71 | $198.26 |
| 2029-09-11 | $190.67 | $184.95 | $196.39 |
| 2029-09-12 | $188.93 | $183.26 | $194.60 |
| 2029-09-13 | $190.73 | $185.01 | $196.45 |
| 2029-09-14 | $192.55 | $186.77 | $198.33 |
| 2029-09-15 | $190.73 | $185.01 | $196.46 |
| 2029-09-16 | $188.93 | $183.27 | $194.60 |
| 2029-09-17 | $188.06 | $182.42 | $193.70 |
| 2029-09-18 | $188.93 | $183.27 | $194.60 |
| 2029-09-19 | $190.68 | $184.96 | $196.40 |
| 2029-09-20 | $192.50 | $186.73 | $198.28 |
| 2029-09-21 | $190.68 | $184.96 | $196.40 |
| 2029-09-22 | $192.50 | $186.73 | $198.28 |
| 2029-09-23 | $193.98 | $188.16 | $199.80 |
| 2029-09-24 | $195.83 | $189.95 | $201.70 |