Current 600249 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.534 | $4.398 | $4.670 |
| 2027-01-02 | $4.565 | $4.428 | $4.702 |
| 2027-01-03 | $4.581 | $4.443 | $4.718 |
| 2027-01-04 | $4.636 | $4.497 | $4.775 |
| 2027-01-05 | $4.636 | $4.497 | $4.775 |
| 2027-01-06 | $4.581 | $4.443 | $4.718 |
| 2027-01-07 | $4.637 | $4.498 | $4.776 |
| 2027-01-08 | $4.606 | $4.468 | $4.744 |
| 2027-01-09 | $4.653 | $4.513 | $4.792 |
| 2027-01-10 | $4.710 | $4.569 | $4.851 |
| 2027-01-11 | $4.746 | $4.604 | $4.888 |
| 2027-01-12 | $4.695 | $4.555 | $4.836 |
| 2027-01-13 | $4.640 | $4.500 | $4.779 |
| 2027-01-14 | $4.640 | $4.500 | $4.779 |
| 2027-01-15 | $4.632 | $4.493 | $4.771 |
| 2027-01-16 | $4.577 | $4.440 | $4.715 |
| 2027-01-17 | $4.523 | $4.387 | $4.659 |
| 2027-01-18 | $4.530 | $4.395 | $4.666 |
| 2027-01-19 | $4.477 | $4.342 | $4.611 |
| 2027-01-20 | $4.424 | $4.291 | $4.556 |
| 2027-01-21 | $4.478 | $4.344 | $4.612 |
| 2027-01-22 | $4.478 | $4.344 | $4.612 |
| 2027-01-23 | $4.523 | $4.388 | $4.659 |
| 2027-01-24 | $4.470 | $4.336 | $4.604 |
| 2027-01-25 | $4.501 | $4.366 | $4.636 |
| 2027-01-26 | $4.516 | $4.381 | $4.652 |
| 2027-01-27 | $4.571 | $4.434 | $4.708 |
| 2027-01-28 | $4.571 | $4.434 | $4.708 |
| 2027-01-29 | $4.516 | $4.381 | $4.652 |
| 2027-01-30 | $4.572 | $4.435 | $4.709 |
| 2027-01-31 | $4.541 | $4.405 | $4.678 |
| 2027 February | |||
| 2027-02-01 | $4.587 | $4.450 | $4.725 |
| 2027-02-02 | $4.644 | $4.504 | $4.783 |
| 2027-02-03 | $4.679 | $4.539 | $4.820 |
| 2027-02-04 | $4.629 | $4.490 | $4.768 |
| 2027-02-05 | $4.574 | $4.437 | $4.712 |
| 2027-02-06 | $4.574 | $4.437 | $4.712 |
| 2027-02-07 | $4.567 | $4.430 | $4.704 |
| 2027-02-08 | $4.513 | $4.378 | $4.648 |
| 2027-02-09 | $4.459 | $4.326 | $4.593 |
| 2027-02-10 | $4.467 | $4.333 | $4.601 |
| 2027-02-11 | $4.414 | $4.281 | $4.546 |
| 2027-02-12 | $4.361 | $4.231 | $4.492 |
| 2027-02-13 | $4.415 | $4.283 | $4.547 |
| 2027-02-14 | $4.415 | $4.283 | $4.547 |
| 2027-02-15 | $4.460 | $4.326 | $4.594 |
| 2027-02-16 | $4.407 | $4.275 | $4.539 |
| 2027-02-17 | $4.437 | $4.304 | $4.571 |
| 2027-02-18 | $4.453 | $4.319 | $4.586 |
| 2027-02-19 | $4.506 | $4.371 | $4.642 |
| 2027-02-20 | $4.506 | $4.371 | $4.642 |
| 2027-02-21 | $4.453 | $4.319 | $4.586 |
| 2027-02-22 | $4.508 | $4.372 | $4.643 |
| 2027-02-23 | $4.478 | $4.343 | $4.612 |
| 2027-02-24 | $4.523 | $4.387 | $4.658 |
| 2027-02-25 | $4.578 | $4.441 | $4.716 |
| 2027-02-26 | $4.613 | $4.475 | $4.752 |
| 2027-02-27 | $4.564 | $4.427 | $4.701 |
| 2027-02-28 | $4.510 | $4.375 | $4.645 |
| 2027 March | |||
| 2027-03-01 | $4.510 | $4.375 | $4.645 |
| 2027-03-02 | $4.503 | $4.368 | $4.638 |
| 2027-03-03 | $4.450 | $4.316 | $4.583 |
| 2027-03-04 | $4.397 | $4.265 | $4.529 |
| 2027-03-05 | $4.404 | $4.272 | $4.536 |
| 2027-03-06 | $4.352 | $4.221 | $4.482 |
| 2027-03-07 | $4.300 | $4.171 | $4.429 |
| 2027-03-08 | $4.353 | $4.222 | $4.484 |
| 2027-03-09 | $4.353 | $4.222 | $4.484 |
| 2027-03-10 | $4.397 | $4.265 | $4.529 |
| 2027-03-11 | $4.345 | $4.215 | $4.475 |
| 2027-03-12 | $4.375 | $4.244 | $4.506 |
| 2027-03-13 | $4.390 | $4.258 | $4.522 |
| 2027-03-14 | $4.443 | $4.310 | $4.576 |
| 2027-03-15 | $4.443 | $4.310 | $4.576 |
| 2027-03-16 | $4.390 | $4.259 | $4.522 |
| 2027-03-17 | $4.444 | $4.311 | $4.578 |
| 2027-03-18 | $4.415 | $4.282 | $4.547 |
| 2027-03-19 | $4.459 | $4.325 | $4.593 |
| 2027-03-20 | $4.514 | $4.378 | $4.649 |
| 2027-03-21 | $4.549 | $4.412 | $4.685 |
| 2027-03-22 | $4.500 | $4.365 | $4.635 |
| 2027-03-23 | $4.447 | $4.313 | $4.580 |
| 2027-03-24 | $4.447 | $4.313 | $4.580 |
| 2027-03-25 | $4.440 | $4.306 | $4.573 |
| 2027-03-26 | $4.387 | $4.255 | $4.519 |
| 2027-03-27 | $4.335 | $4.205 | $4.465 |
| 2027-03-28 | $4.342 | $4.212 | $4.472 |
| 2027-03-29 | $4.290 | $4.162 | $4.419 |
| 2027-03-30 | $4.240 | $4.112 | $4.367 |
| 2027-03-31 | $4.292 | $4.163 | $4.420 |
| 2027 April | |||
| 2027-04-01 | $4.292 | $4.163 | $4.420 |
| 2027-04-02 | $4.335 | $4.205 | $4.465 |
| 2027-04-03 | $4.284 | $4.155 | $4.412 |
| 2027-04-04 | $4.313 | $4.184 | $4.443 |
| 2027-04-05 | $4.328 | $4.199 | $4.458 |
| 2027-04-06 | $4.380 | $4.249 | $4.512 |
| 2027-04-07 | $4.380 | $4.249 | $4.512 |
| 2027-04-08 | $4.328 | $4.199 | $4.458 |
| 2027-04-09 | $4.382 | $4.250 | $4.513 |
| 2027-04-10 | $4.352 | $4.222 | $4.483 |
| 2027-04-11 | $4.396 | $4.264 | $4.528 |
| 2027-04-12 | $4.450 | $4.317 | $4.584 |
| 2027-04-13 | $4.485 | $4.350 | $4.619 |
| 2027-04-14 | $4.437 | $4.304 | $4.570 |
| 2027-04-15 | $4.384 | $4.253 | $4.516 |
| 2027-04-16 | $4.384 | $4.253 | $4.516 |
| 2027-04-17 | $4.377 | $4.246 | $4.508 |
| 2027-04-18 | $4.325 | $4.195 | $4.455 |
| 2027-04-19 | $4.274 | $4.146 | $4.402 |
| 2027-04-20 | $4.281 | $4.152 | $4.409 |
| 2027-04-21 | $4.230 | $4.103 | $4.357 |
| 2027-04-22 | $4.180 | $4.054 | $4.305 |
| 2027-04-23 | $4.231 | $4.104 | $4.358 |
| 2027-04-24 | $4.231 | $4.104 | $4.358 |
| 2027-04-25 | $4.274 | $4.146 | $4.402 |
| 2027-04-26 | $4.223 | $4.097 | $4.350 |
| 2027-04-27 | $4.253 | $4.125 | $4.380 |
| 2027-04-28 | $4.267 | $4.139 | $4.395 |
| 2027-04-29 | $4.319 | $4.189 | $4.448 |
| 2027-04-30 | $4.319 | $4.189 | $4.448 |
| 2027 May | |||
| 2027-05-01 | $4.268 | $4.140 | $4.396 |
| 2027-05-02 | $4.320 | $4.190 | $4.450 |
| 2027-05-03 | $4.291 | $4.162 | $4.420 |
| 2027-05-04 | $4.334 | $4.204 | $4.464 |
| 2027-05-05 | $4.388 | $4.256 | $4.519 |
| 2027-05-06 | $4.421 | $4.289 | $4.554 |
| 2027-05-07 | $4.374 | $4.243 | $4.505 |
| 2027-05-08 | $4.322 | $4.193 | $4.452 |
| 2027-05-09 | $4.322 | $4.193 | $4.452 |
| 2027-05-10 | $4.316 | $4.186 | $4.445 |
| 2027-05-11 | $4.264 | $4.136 | $4.392 |
| 2027-05-12 | $4.214 | $4.087 | $4.340 |
| 2027-05-13 | $4.221 | $4.094 | $4.347 |
| 2027-05-14 | $4.171 | $4.045 | $4.296 |
| 2027-05-15 | $4.121 | $3.997 | $4.245 |
| 2027-05-16 | $4.172 | $4.047 | $4.297 |
| 2027-05-17 | $4.172 | $4.047 | $4.297 |
| 2027-05-18 | $4.214 | $4.088 | $4.340 |
| 2027-05-19 | $4.164 | $4.039 | $4.289 |
| 2027-05-20 | $4.193 | $4.067 | $4.319 |
| 2027-05-21 | $4.207 | $4.081 | $4.334 |
| 2027-05-22 | $4.258 | $4.130 | $4.386 |
| 2027-05-23 | $4.258 | $4.130 | $4.386 |
| 2027-05-24 | $4.208 | $4.081 | $4.334 |
| 2027-05-25 | $4.259 | $4.131 | $4.387 |
| 2027-05-26 | $4.231 | $4.104 | $4.358 |
| 2027-05-27 | $4.273 | $4.145 | $4.402 |
| 2027-05-28 | $4.326 | $4.196 | $4.456 |
| 2027-05-29 | $4.359 | $4.229 | $4.490 |
| 2027-05-30 | $4.313 | $4.183 | $4.442 |
| 2027-05-31 | $4.262 | $4.134 | $4.389 |
| 2027 June | |||
| 2027-06-01 | $4.262 | $4.134 | $4.389 |
| 2027-06-02 | $4.255 | $4.127 | $4.382 |
| 2027-06-03 | $4.204 | $4.078 | $4.330 |
| 2027-06-04 | $4.154 | $4.030 | $4.279 |
| 2027-06-05 | $4.161 | $4.036 | $4.286 |
| 2027-06-06 | $4.112 | $3.989 | $4.235 |
| 2027-06-07 | $4.063 | $3.941 | $4.185 |
| 2027-06-08 | $4.113 | $3.990 | $4.236 |
| 2027-06-09 | $4.113 | $3.990 | $4.236 |
| 2027-06-10 | $4.155 | $4.030 | $4.279 |
| 2027-06-11 | $4.105 | $3.982 | $4.229 |
| 2027-06-12 | $4.134 | $4.010 | $4.258 |
| 2027-06-13 | $4.148 | $4.024 | $4.273 |
| 2027-06-14 | $4.198 | $4.072 | $4.324 |
| 2027-06-15 | $4.198 | $4.072 | $4.324 |
| 2027-06-16 | $4.148 | $4.024 | $4.273 |
| 2027-06-17 | $4.199 | $4.073 | $4.325 |
| 2027-06-18 | $4.171 | $4.046 | $4.296 |
| 2027-06-19 | $4.213 | $4.087 | $4.340 |
| 2027-06-20 | $4.265 | $4.137 | $4.393 |
| 2027-06-21 | $4.298 | $4.169 | $4.427 |
| 2027-06-22 | $4.252 | $4.124 | $4.380 |
| 2027-06-23 | $4.202 | $4.076 | $4.328 |
| 2027-06-24 | $4.202 | $4.076 | $4.328 |
| 2027-06-25 | $4.195 | $4.069 | $4.321 |
| 2027-06-26 | $4.145 | $4.021 | $4.270 |
| 2027-06-27 | $4.096 | $3.973 | $4.219 |
| 2027-06-28 | $4.103 | $3.980 | $4.226 |
| 2027-06-29 | $4.054 | $3.932 | $4.176 |
| 2027-06-30 | $4.006 | $3.886 | $4.126 |
| 2027 July | |||
| 2027-07-01 | $4.055 | $3.934 | $4.177 |
| 2027-07-02 | $4.055 | $3.934 | $4.177 |
| 2027-07-03 | $4.096 | $3.973 | $4.219 |
| 2027-07-04 | $4.048 | $3.926 | $4.169 |
| 2027-07-05 | $4.076 | $3.954 | $4.198 |
| 2027-07-06 | $4.090 | $3.967 | $4.213 |
| 2027-07-07 | $4.139 | $4.015 | $4.263 |
| 2027-07-08 | $4.139 | $4.015 | $4.263 |
| 2027-07-09 | $4.090 | $3.967 | $4.213 |
| 2027-07-10 | $4.140 | $4.016 | $4.264 |
| 2027-07-11 | $4.113 | $3.989 | $4.236 |
| 2027-07-12 | $4.154 | $4.029 | $4.279 |
| 2027-07-13 | $4.205 | $4.079 | $4.331 |
| 2027-07-14 | $4.237 | $4.110 | $4.365 |
| 2027-07-15 | $4.192 | $4.066 | $4.318 |
| 2027-07-16 | $4.142 | $4.018 | $4.267 |
| 2027-07-17 | $4.142 | $4.018 | $4.267 |
| 2027-07-18 | $4.136 | $4.012 | $4.260 |
| 2027-07-19 | $4.087 | $3.964 | $4.209 |
| 2027-07-20 | $4.038 | $3.917 | $4.160 |
| 2027-07-21 | $4.045 | $3.924 | $4.166 |
| 2027-07-22 | $3.997 | $3.877 | $4.117 |
| 2027-07-23 | $3.950 | $3.831 | $4.068 |
| 2027-07-24 | $3.998 | $3.878 | $4.118 |
| 2027-07-25 | $3.998 | $3.878 | $4.118 |
| 2027-07-26 | $4.039 | $3.917 | $4.160 |
| 2027-07-27 | $3.991 | $3.871 | $4.110 |
| 2027-07-28 | $4.018 | $3.898 | $4.139 |
| 2027-07-29 | $4.032 | $3.911 | $4.153 |
| 2027-07-30 | $4.081 | $3.958 | $4.203 |
| 2027-07-31 | $4.081 | $3.958 | $4.203 |
| 2027 August | |||
| 2027-08-01 | $4.032 | $3.911 | $4.153 |
| 2027-08-02 | $4.082 | $3.960 | $4.204 |
| 2027-08-03 | $4.055 | $3.933 | $4.176 |
| 2027-08-04 | $4.096 | $3.973 | $4.218 |
| 2027-08-05 | $4.146 | $4.022 | $4.270 |
| 2027-08-06 | $4.178 | $4.053 | $4.303 |
| 2027-08-07 | $4.133 | $4.009 | $4.257 |
| 2027-08-08 | $4.084 | $3.962 | $4.207 |
| 2027-08-09 | $4.084 | $3.962 | $4.207 |
| 2027-08-10 | $4.078 | $3.955 | $4.200 |
| 2027-08-11 | $4.029 | $3.908 | $4.150 |
| 2027-08-12 | $3.982 | $3.862 | $4.101 |
| 2027-08-13 | $3.988 | $3.868 | $4.108 |
| 2027-08-14 | $3.941 | $3.823 | $4.059 |
| 2027-08-15 | $3.894 | $3.777 | $4.011 |
| 2027-08-16 | $3.942 | $3.824 | $4.060 |
| 2027-08-17 | $3.942 | $3.824 | $4.060 |
| 2027-08-18 | $3.982 | $3.862 | $4.101 |
| 2027-08-19 | $3.935 | $3.817 | $4.053 |
| 2027-08-20 | $3.962 | $3.843 | $4.081 |
| 2027-08-21 | $3.976 | $3.856 | $4.095 |
| 2027-08-22 | $4.023 | $3.903 | $4.144 |
| 2027-08-23 | $4.023 | $3.903 | $4.144 |
| 2027-08-24 | $3.976 | $3.856 | $4.095 |
| 2027-08-25 | $4.025 | $3.904 | $4.145 |
| 2027-08-26 | $3.998 | $3.878 | $4.118 |
| 2027-08-27 | $4.038 | $3.917 | $4.159 |
| 2027-08-28 | $4.088 | $3.965 | $4.210 |
| 2027-08-29 | $4.119 | $3.996 | $4.243 |
| 2027-08-30 | $4.075 | $3.953 | $4.197 |
| 2027-08-31 | $4.027 | $3.906 | $4.148 |
| 2027 September | |||
| 2027-09-01 | $4.027 | $3.906 | $4.148 |
| 2027-09-02 | $4.020 | $3.900 | $4.141 |
| 2027-09-03 | $3.973 | $3.854 | $4.092 |
| 2027-09-04 | $3.926 | $3.808 | $4.043 |
| 2027-09-05 | $3.932 | $3.814 | $4.050 |
| 2027-09-06 | $3.885 | $3.769 | $4.002 |
| 2027-09-07 | $3.839 | $3.724 | $3.954 |
| 2027-09-08 | $3.886 | $3.770 | $4.003 |
| 2027-09-09 | $3.886 | $3.770 | $4.003 |
| 2027-09-10 | $3.926 | $3.808 | $4.044 |
| 2027-09-11 | $3.879 | $3.763 | $3.996 |
| 2027-09-12 | $3.906 | $3.789 | $4.023 |
| 2027-09-13 | $3.920 | $3.802 | $4.037 |
| 2027-09-14 | $3.967 | $3.848 | $4.086 |
| 2027-09-15 | $3.967 | $3.848 | $4.086 |
| 2027-09-16 | $3.920 | $3.802 | $4.037 |
| 2027-09-17 | $3.968 | $3.849 | $4.087 |
| 2027-09-18 | $3.941 | $3.823 | $4.060 |
| 2027-09-19 | $3.981 | $3.862 | $4.101 |
| 2027-09-20 | $4.030 | $3.909 | $4.151 |
| 2027-09-21 | $4.061 | $3.939 | $4.183 |
| 2027-09-22 | $4.018 | $3.897 | $4.138 |
| 2027-09-23 | $3.970 | $3.851 | $4.089 |
| 2027-09-24 | $3.970 | $3.851 | $4.089 |
| 2027-09-25 | $3.964 | $3.845 | $4.083 |