Current 600249 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.885 | $2.799 | $2.972 |
| 2029-01-02 | $2.851 | $2.766 | $2.937 |
| 2029-01-03 | $2.886 | $2.800 | $2.973 |
| 2029-01-04 | $2.886 | $2.800 | $2.973 |
| 2029-01-05 | $2.915 | $2.828 | $3.003 |
| 2029-01-06 | $2.881 | $2.794 | $2.967 |
| 2029-01-07 | $2.901 | $2.814 | $2.988 |
| 2029-01-08 | $2.911 | $2.824 | $2.998 |
| 2029-01-09 | $2.946 | $2.857 | $3.034 |
| 2029-01-10 | $2.946 | $2.857 | $3.034 |
| 2029-01-11 | $2.911 | $2.824 | $2.998 |
| 2029-01-12 | $2.947 | $2.858 | $3.035 |
| 2029-01-13 | $2.927 | $2.839 | $3.015 |
| 2029-01-14 | $2.957 | $2.868 | $3.045 |
| 2029-01-15 | $2.993 | $2.903 | $3.083 |
| 2029-01-16 | $3.016 | $2.925 | $3.106 |
| 2029-01-17 | $2.984 | $2.894 | $3.073 |
| 2029-01-18 | $2.948 | $2.860 | $3.037 |
| 2029-01-19 | $2.948 | $2.860 | $3.037 |
| 2029-01-20 | $2.944 | $2.855 | $3.032 |
| 2029-01-21 | $2.909 | $2.821 | $2.996 |
| 2029-01-22 | $2.874 | $2.788 | $2.960 |
| 2029-01-23 | $2.879 | $2.793 | $2.965 |
| 2029-01-24 | $2.845 | $2.759 | $2.930 |
| 2029-01-25 | $2.811 | $2.727 | $2.895 |
| 2029-01-26 | $2.846 | $2.760 | $2.931 |
| 2029-01-27 | $2.846 | $2.760 | $2.931 |
| 2029-01-28 | $2.874 | $2.788 | $2.961 |
| 2029-01-29 | $2.840 | $2.755 | $2.925 |
| 2029-01-30 | $2.860 | $2.774 | $2.946 |
| 2029-01-31 | $2.870 | $2.784 | $2.956 |
| 2029 February | |||
| 2029-02-01 | $2.904 | $2.817 | $2.992 |
| 2029-02-02 | $2.904 | $2.817 | $2.992 |
| 2029-02-03 | $2.870 | $2.784 | $2.956 |
| 2029-02-04 | $2.905 | $2.818 | $2.992 |
| 2029-02-05 | $2.886 | $2.799 | $2.972 |
| 2029-02-06 | $2.915 | $2.827 | $3.002 |
| 2029-02-07 | $2.951 | $2.862 | $3.039 |
| 2029-02-08 | $2.973 | $2.884 | $3.063 |
| 2029-02-09 | $2.942 | $2.853 | $3.030 |
| 2029-02-10 | $2.907 | $2.820 | $2.994 |
| 2029-02-11 | $2.907 | $2.820 | $2.994 |
| 2029-02-12 | $2.902 | $2.815 | $2.989 |
| 2029-02-13 | $2.868 | $2.782 | $2.954 |
| 2029-02-14 | $2.834 | $2.749 | $2.919 |
| 2029-02-15 | $2.838 | $2.753 | $2.924 |
| 2029-02-16 | $2.805 | $2.721 | $2.889 |
| 2029-02-17 | $2.771 | $2.688 | $2.855 |
| 2029-02-18 | $2.806 | $2.721 | $2.890 |
| 2029-02-19 | $2.806 | $2.721 | $2.890 |
| 2029-02-20 | $2.834 | $2.749 | $2.919 |
| 2029-02-21 | $2.800 | $2.716 | $2.884 |
| 2029-02-22 | $2.820 | $2.735 | $2.904 |
| 2029-02-23 | $2.829 | $2.745 | $2.914 |
| 2029-02-24 | $2.864 | $2.778 | $2.949 |
| 2029-02-25 | $2.864 | $2.778 | $2.949 |
| 2029-02-26 | $2.830 | $2.745 | $2.914 |
| 2029-02-27 | $2.864 | $2.778 | $2.950 |
| 2029-02-28 | $2.845 | $2.760 | $2.931 |
| 2029 March | |||
| 2029-03-01 | $2.874 | $2.788 | $2.960 |
| 2029-03-02 | $2.909 | $2.822 | $2.997 |
| 2029-03-03 | $2.932 | $2.844 | $3.020 |
| 2029-03-04 | $2.900 | $2.813 | $2.987 |
| 2029-03-05 | $2.866 | $2.780 | $2.952 |
| 2029-03-06 | $2.866 | $2.780 | $2.952 |
| 2029-03-07 | $2.861 | $2.776 | $2.947 |
| 2029-03-08 | $2.827 | $2.743 | $2.912 |
| 2029-03-09 | $2.794 | $2.710 | $2.878 |
| 2029-03-10 | $2.798 | $2.714 | $2.882 |
| 2029-03-11 | $2.765 | $2.682 | $2.848 |
| 2029-03-12 | $2.732 | $2.650 | $2.814 |
| 2029-03-13 | $2.766 | $2.683 | $2.849 |
| 2029-03-14 | $2.766 | $2.683 | $2.849 |
| 2029-03-15 | $2.794 | $2.710 | $2.878 |
| 2029-03-16 | $2.761 | $2.678 | $2.844 |
| 2029-03-17 | $2.780 | $2.697 | $2.864 |
| 2029-03-18 | $2.790 | $2.706 | $2.873 |
| 2029-03-19 | $2.823 | $2.739 | $2.908 |
| 2029-03-20 | $2.823 | $2.739 | $2.908 |
| 2029-03-21 | $2.790 | $2.706 | $2.873 |
| 2029-03-22 | $2.824 | $2.739 | $2.909 |
| 2029-03-23 | $2.805 | $2.721 | $2.889 |
| 2029-03-24 | $2.833 | $2.748 | $2.918 |
| 2029-03-25 | $2.868 | $2.782 | $2.954 |
| 2029-03-26 | $2.890 | $2.804 | $2.977 |
| 2029-03-27 | $2.859 | $2.774 | $2.945 |
| 2029-03-28 | $2.826 | $2.741 | $2.910 |
| 2029-03-29 | $2.826 | $2.741 | $2.910 |
| 2029-03-30 | $2.821 | $2.736 | $2.906 |
| 2029-03-31 | $2.788 | $2.704 | $2.871 |
| 2029 April | |||
| 2029-04-01 | $2.755 | $2.672 | $2.837 |
| 2029-04-02 | $2.759 | $2.676 | $2.842 |
| 2029-04-03 | $2.726 | $2.645 | $2.808 |
| 2029-04-04 | $2.694 | $2.613 | $2.775 |
| 2029-04-05 | $2.727 | $2.645 | $2.809 |
| 2029-04-06 | $2.727 | $2.645 | $2.809 |
| 2029-04-07 | $2.755 | $2.672 | $2.837 |
| 2029-04-08 | $2.722 | $2.640 | $2.804 |
| 2029-04-09 | $2.741 | $2.659 | $2.823 |
| 2029-04-10 | $2.750 | $2.668 | $2.833 |
| 2029-04-11 | $2.784 | $2.700 | $2.867 |
| 2029-04-12 | $2.784 | $2.700 | $2.867 |
| 2029-04-13 | $2.750 | $2.668 | $2.833 |
| 2029-04-14 | $2.784 | $2.701 | $2.868 |
| 2029-04-15 | $2.766 | $2.683 | $2.849 |
| 2029-04-16 | $2.794 | $2.710 | $2.877 |
| 2029-04-17 | $2.828 | $2.743 | $2.913 |
| 2029-04-18 | $2.850 | $2.764 | $2.935 |
| 2029-04-19 | $2.819 | $2.735 | $2.904 |
| 2029-04-20 | $2.786 | $2.702 | $2.869 |
| 2029-04-21 | $2.786 | $2.702 | $2.869 |
| 2029-04-22 | $2.781 | $2.698 | $2.865 |
| 2029-04-23 | $2.748 | $2.666 | $2.831 |
| 2029-04-24 | $2.716 | $2.634 | $2.797 |
| 2029-04-25 | $2.720 | $2.639 | $2.802 |
| 2029-04-26 | $2.688 | $2.607 | $2.769 |
| 2029-04-27 | $2.656 | $2.576 | $2.736 |
| 2029-04-28 | $2.689 | $2.608 | $2.769 |
| 2029-04-29 | $2.689 | $2.608 | $2.769 |
| 2029-04-30 | $2.716 | $2.635 | $2.797 |
| 2029 May | |||
| 2029-05-01 | $2.684 | $2.603 | $2.764 |
| 2029-05-02 | $2.702 | $2.621 | $2.783 |
| 2029-05-03 | $2.712 | $2.630 | $2.793 |
| 2029-05-04 | $2.744 | $2.662 | $2.827 |
| 2029-05-05 | $2.744 | $2.662 | $2.827 |
| 2029-05-06 | $2.712 | $2.630 | $2.793 |
| 2029-05-07 | $2.745 | $2.663 | $2.828 |
| 2029-05-08 | $2.727 | $2.645 | $2.809 |
| 2029-05-09 | $2.754 | $2.672 | $2.837 |
| 2029-05-10 | $2.788 | $2.705 | $2.872 |
| 2029-05-11 | $2.810 | $2.725 | $2.894 |
| 2029-05-12 | $2.780 | $2.696 | $2.863 |
| 2029-05-13 | $2.747 | $2.664 | $2.829 |
| 2029-05-14 | $2.747 | $2.664 | $2.829 |
| 2029-05-15 | $2.742 | $2.660 | $2.825 |
| 2029-05-16 | $2.710 | $2.628 | $2.791 |
| 2029-05-17 | $2.678 | $2.597 | $2.758 |
| 2029-05-18 | $2.682 | $2.602 | $2.762 |
| 2029-05-19 | $2.650 | $2.571 | $2.730 |
| 2029-05-20 | $2.619 | $2.540 | $2.697 |
| 2029-05-21 | $2.651 | $2.571 | $2.730 |
| 2029-05-22 | $2.651 | $2.571 | $2.730 |
| 2029-05-23 | $2.678 | $2.597 | $2.758 |
| 2029-05-24 | $2.646 | $2.567 | $2.725 |
| 2029-05-25 | $2.664 | $2.584 | $2.744 |
| 2029-05-26 | $2.674 | $2.593 | $2.754 |
| 2029-05-27 | $2.706 | $2.625 | $2.787 |
| 2029-05-28 | $2.706 | $2.625 | $2.787 |
| 2029-05-29 | $2.674 | $2.593 | $2.754 |
| 2029-05-30 | $2.707 | $2.625 | $2.788 |
| 2029-05-31 | $2.688 | $2.608 | $2.769 |
| 2029 June | |||
| 2029-06-01 | $2.716 | $2.634 | $2.797 |
| 2029-06-02 | $2.749 | $2.666 | $2.831 |
| 2029-06-03 | $2.770 | $2.687 | $2.853 |
| 2029-06-04 | $2.740 | $2.658 | $2.823 |
| 2029-06-05 | $2.708 | $2.627 | $2.789 |
| 2029-06-06 | $2.708 | $2.627 | $2.789 |
| 2029-06-07 | $2.704 | $2.623 | $2.785 |
| 2029-06-08 | $2.672 | $2.591 | $2.752 |
| 2029-06-09 | $2.640 | $2.561 | $2.719 |
| 2029-06-10 | $2.644 | $2.565 | $2.724 |
| 2029-06-11 | $2.613 | $2.534 | $2.691 |
| 2029-06-12 | $2.582 | $2.504 | $2.659 |
| 2029-06-13 | $2.614 | $2.535 | $2.692 |
| 2029-06-14 | $2.614 | $2.535 | $2.692 |
| 2029-06-15 | $2.640 | $2.561 | $2.719 |
| 2029-06-16 | $2.609 | $2.531 | $2.687 |
| 2029-06-17 | $2.627 | $2.548 | $2.706 |
| 2029-06-18 | $2.636 | $2.557 | $2.715 |
| 2029-06-19 | $2.668 | $2.588 | $2.748 |
| 2029-06-20 | $2.668 | $2.588 | $2.748 |
| 2029-06-21 | $2.636 | $2.557 | $2.715 |
| 2029-06-22 | $2.668 | $2.588 | $2.748 |
| 2029-06-23 | $2.651 | $2.571 | $2.730 |
| 2029-06-24 | $2.677 | $2.597 | $2.758 |
| 2029-06-25 | $2.710 | $2.629 | $2.792 |
| 2029-06-26 | $2.731 | $2.649 | $2.813 |
| 2029-06-27 | $2.702 | $2.621 | $2.783 |
| 2029-06-28 | $2.670 | $2.590 | $2.750 |
| 2029-06-29 | $2.670 | $2.590 | $2.750 |
| 2029-06-30 | $2.666 | $2.586 | $2.746 |
| 2029 July | |||
| 2029-07-01 | $2.634 | $2.555 | $2.713 |
| 2029-07-02 | $2.603 | $2.525 | $2.681 |
| 2029-07-03 | $2.607 | $2.529 | $2.685 |
| 2029-07-04 | $2.576 | $2.499 | $2.653 |
| 2029-07-05 | $2.546 | $2.469 | $2.622 |
| 2029-07-06 | $2.577 | $2.500 | $2.654 |
| 2029-07-07 | $2.577 | $2.500 | $2.654 |
| 2029-07-08 | $2.603 | $2.525 | $2.681 |
| 2029-07-09 | $2.572 | $2.495 | $2.649 |
| 2029-07-10 | $2.590 | $2.512 | $2.668 |
| 2029-07-11 | $2.599 | $2.521 | $2.677 |
| 2029-07-12 | $2.630 | $2.551 | $2.709 |
| 2029-07-13 | $2.630 | $2.551 | $2.709 |
| 2029-07-14 | $2.599 | $2.521 | $2.677 |
| 2029-07-15 | $2.631 | $2.552 | $2.710 |
| 2029-07-16 | $2.613 | $2.535 | $2.692 |
| 2029-07-17 | $2.640 | $2.560 | $2.719 |
| 2029-07-18 | $2.672 | $2.592 | $2.752 |
| 2029-07-19 | $2.693 | $2.612 | $2.773 |
| 2029-07-20 | $2.664 | $2.584 | $2.744 |
| 2029-07-21 | $2.632 | $2.553 | $2.711 |
| 2029-07-22 | $2.632 | $2.553 | $2.711 |
| 2029-07-23 | $2.628 | $2.549 | $2.707 |
| 2029-07-24 | $2.597 | $2.519 | $2.675 |
| 2029-07-25 | $2.566 | $2.489 | $2.643 |
| 2029-07-26 | $2.570 | $2.493 | $2.647 |
| 2029-07-27 | $2.540 | $2.464 | $2.616 |
| 2029-07-28 | $2.510 | $2.434 | $2.585 |
| 2029-07-29 | $2.541 | $2.464 | $2.617 |
| 2029-07-30 | $2.541 | $2.464 | $2.617 |
| 2029-07-31 | $2.566 | $2.489 | $2.643 |
| 2029 August | |||
| 2029-08-01 | $2.536 | $2.460 | $2.612 |
| 2029-08-02 | $2.554 | $2.477 | $2.630 |
| 2029-08-03 | $2.562 | $2.485 | $2.639 |
| 2029-08-04 | $2.593 | $2.515 | $2.671 |
| 2029-08-05 | $2.593 | $2.515 | $2.671 |
| 2029-08-06 | $2.562 | $2.486 | $2.639 |
| 2029-08-07 | $2.594 | $2.516 | $2.672 |
| 2029-08-08 | $2.577 | $2.499 | $2.654 |
| 2029-08-09 | $2.603 | $2.524 | $2.681 |
| 2029-08-10 | $2.635 | $2.556 | $2.714 |
| 2029-08-11 | $2.655 | $2.575 | $2.734 |
| 2029-08-12 | $2.626 | $2.548 | $2.705 |
| 2029-08-13 | $2.595 | $2.517 | $2.673 |
| 2029-08-14 | $2.595 | $2.517 | $2.673 |
| 2029-08-15 | $2.591 | $2.513 | $2.669 |
| 2029-08-16 | $2.560 | $2.484 | $2.637 |
| 2029-08-17 | $2.530 | $2.454 | $2.606 |
| 2029-08-18 | $2.534 | $2.458 | $2.610 |
| 2029-08-19 | $2.504 | $2.429 | $2.579 |
| 2029-08-20 | $2.474 | $2.400 | $2.549 |
| 2029-08-21 | $2.505 | $2.430 | $2.580 |
| 2029-08-22 | $2.505 | $2.430 | $2.580 |
| 2029-08-23 | $2.530 | $2.454 | $2.606 |
| 2029-08-24 | $2.500 | $2.425 | $2.575 |
| 2029-08-25 | $2.518 | $2.442 | $2.593 |
| 2029-08-26 | $2.526 | $2.450 | $2.602 |
| 2029-08-27 | $2.557 | $2.480 | $2.633 |
| 2029-08-28 | $2.557 | $2.480 | $2.633 |
| 2029-08-29 | $2.526 | $2.451 | $2.602 |
| 2029-08-30 | $2.557 | $2.481 | $2.634 |
| 2029-08-31 | $2.540 | $2.464 | $2.617 |
| 2029 September | |||
| 2029-09-01 | $2.566 | $2.489 | $2.643 |
| 2029-09-02 | $2.597 | $2.520 | $2.675 |
| 2029-09-03 | $2.617 | $2.539 | $2.696 |
| 2029-09-04 | $2.589 | $2.512 | $2.667 |
| 2029-09-05 | $2.559 | $2.482 | $2.636 |
| 2029-09-06 | $2.559 | $2.482 | $2.636 |
| 2029-09-07 | $2.555 | $2.478 | $2.631 |
| 2029-09-08 | $2.524 | $2.449 | $2.600 |
| 2029-09-09 | $2.494 | $2.420 | $2.569 |
| 2029-09-10 | $2.499 | $2.424 | $2.573 |
| 2029-09-11 | $2.469 | $2.395 | $2.543 |
| 2029-09-12 | $2.440 | $2.366 | $2.513 |
| 2029-09-13 | $2.470 | $2.396 | $2.544 |
| 2029-09-14 | $2.470 | $2.396 | $2.544 |
| 2029-09-15 | $2.495 | $2.420 | $2.569 |
| 2029-09-16 | $2.465 | $2.391 | $2.539 |
| 2029-09-17 | $2.482 | $2.408 | $2.557 |
| 2029-09-18 | $2.491 | $2.416 | $2.565 |
| 2029-09-19 | $2.521 | $2.445 | $2.596 |
| 2029-09-20 | $2.521 | $2.445 | $2.596 |
| 2029-09-21 | $2.491 | $2.416 | $2.565 |
| 2029-09-22 | $2.521 | $2.446 | $2.597 |
| 2029-09-23 | $2.505 | $2.429 | $2.580 |
| 2029-09-24 | $2.530 | $2.454 | $2.606 |