Current 600249 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.816 | $5.641 | $5.990 |
| 2026-01-02 | $5.816 | $5.641 | $5.990 |
| 2026-01-03 | $5.747 | $5.574 | $5.919 |
| 2026-01-04 | $5.817 | $5.643 | $5.992 |
| 2026-01-05 | $5.778 | $5.605 | $5.952 |
| 2026-01-06 | $5.837 | $5.662 | $6.012 |
| 2026-01-07 | $5.908 | $5.731 | $6.086 |
| 2026-01-08 | $5.954 | $5.775 | $6.132 |
| 2026-01-09 | $5.890 | $5.714 | $6.067 |
| 2026-01-10 | $5.820 | $5.646 | $5.995 |
| 2026-01-11 | $5.820 | $5.646 | $5.995 |
| 2026-01-12 | $5.811 | $5.637 | $5.986 |
| 2026-01-13 | $5.742 | $5.570 | $5.915 |
| 2026-01-14 | $5.674 | $5.504 | $5.844 |
| 2026-01-15 | $5.683 | $5.513 | $5.854 |
| 2026-01-16 | $5.616 | $5.447 | $5.784 |
| 2026-01-17 | $5.549 | $5.383 | $5.716 |
| 2026-01-18 | $5.618 | $5.449 | $5.786 |
| 2026-01-19 | $5.618 | $5.449 | $5.786 |
| 2026-01-20 | $5.675 | $5.504 | $5.845 |
| 2026-01-21 | $5.607 | $5.439 | $5.775 |
| 2026-01-22 | $5.646 | $5.477 | $5.816 |
| 2026-01-23 | $5.666 | $5.496 | $5.836 |
| 2026-01-24 | $5.734 | $5.562 | $5.906 |
| 2026-01-25 | $5.734 | $5.562 | $5.906 |
| 2026-01-26 | $5.666 | $5.496 | $5.836 |
| 2026-01-27 | $5.735 | $5.563 | $5.907 |
| 2026-01-28 | $5.697 | $5.526 | $5.868 |
| 2026-01-29 | $5.755 | $5.582 | $5.927 |
| 2026-01-30 | $5.825 | $5.651 | $6.000 |
| 2026-01-31 | $5.870 | $5.694 | $6.046 |
| 2026 February | |||
| 2026-02-01 | $5.807 | $5.633 | $5.982 |
| 2026-02-02 | $5.738 | $5.566 | $5.911 |
| 2026-02-03 | $5.738 | $5.566 | $5.911 |
| 2026-02-04 | $5.729 | $5.558 | $5.901 |
| 2026-02-05 | $5.661 | $5.492 | $5.831 |
| 2026-02-06 | $5.594 | $5.426 | $5.762 |
| 2026-02-07 | $5.603 | $5.435 | $5.772 |
| 2026-02-08 | $5.537 | $5.371 | $5.703 |
| 2026-02-09 | $5.471 | $5.307 | $5.635 |
| 2026-02-10 | $5.539 | $5.372 | $5.705 |
| 2026-02-11 | $5.539 | $5.372 | $5.705 |
| 2026-02-12 | $5.595 | $5.427 | $5.763 |
| 2026-02-13 | $5.528 | $5.362 | $5.694 |
| 2026-02-14 | $5.567 | $5.400 | $5.734 |
| 2026-02-15 | $5.586 | $5.418 | $5.753 |
| 2026-02-16 | $5.653 | $5.483 | $5.823 |
| 2026-02-17 | $5.653 | $5.483 | $5.823 |
| 2026-02-18 | $5.586 | $5.418 | $5.754 |
| 2026-02-19 | $5.655 | $5.485 | $5.824 |
| 2026-02-20 | $5.617 | $5.448 | $5.786 |
| 2026-02-21 | $5.674 | $5.503 | $5.844 |
| 2026-02-22 | $5.743 | $5.571 | $5.916 |
| 2026-02-23 | $5.787 | $5.614 | $5.961 |
| 2026-02-24 | $5.726 | $5.554 | $5.897 |
| 2026-02-25 | $5.658 | $5.488 | $5.827 |
| 2026-02-26 | $5.658 | $5.488 | $5.827 |
| 2026-02-27 | $5.649 | $5.479 | $5.818 |
| 2026-02-28 | $5.582 | $5.414 | $5.749 |
| 2026 March | |||
| 2026-03-01 | $5.516 | $5.350 | $5.681 |
| 2026-03-02 | $5.525 | $5.359 | $5.690 |
| 2026-03-03 | $5.459 | $5.295 | $5.623 |
| 2026-03-04 | $5.394 | $5.232 | $5.556 |
| 2026-03-05 | $5.461 | $5.297 | $5.624 |
| 2026-03-06 | $5.461 | $5.297 | $5.624 |
| 2026-03-07 | $5.516 | $5.350 | $5.681 |
| 2026-03-08 | $5.451 | $5.287 | $5.614 |
| 2026-03-09 | $5.488 | $5.324 | $5.653 |
| 2026-03-10 | $5.507 | $5.342 | $5.673 |
| 2026-03-11 | $5.574 | $5.406 | $5.741 |
| 2026-03-12 | $5.574 | $5.406 | $5.741 |
| 2026-03-13 | $5.507 | $5.342 | $5.673 |
| 2026-03-14 | $5.575 | $5.408 | $5.742 |
| 2026-03-15 | $5.538 | $5.372 | $5.704 |
| 2026-03-16 | $5.594 | $5.426 | $5.762 |
| 2026-03-17 | $5.663 | $5.493 | $5.832 |
| 2026-03-18 | $5.706 | $5.535 | $5.877 |
| 2026-03-19 | $5.645 | $5.476 | $5.814 |
| 2026-03-20 | $5.578 | $5.411 | $5.745 |
| 2026-03-21 | $5.578 | $5.411 | $5.745 |
| 2026-03-22 | $5.569 | $5.402 | $5.736 |
| 2026-03-23 | $5.503 | $5.338 | $5.668 |
| 2026-03-24 | $5.438 | $5.275 | $5.601 |
| 2026-03-25 | $5.447 | $5.283 | $5.610 |
| 2026-03-26 | $5.382 | $5.221 | $5.544 |
| 2026-03-27 | $5.318 | $5.159 | $5.478 |
| 2026-03-28 | $5.384 | $5.222 | $5.545 |
| 2026-03-29 | $5.384 | $5.222 | $5.545 |
| 2026-03-30 | $5.438 | $5.275 | $5.601 |
| 2026-03-31 | $5.374 | $5.213 | $5.535 |
| 2026 April | |||
| 2026-04-01 | $5.411 | $5.249 | $5.573 |
| 2026-04-02 | $5.430 | $5.267 | $5.593 |
| 2026-04-03 | $5.495 | $5.330 | $5.660 |
| 2026-04-04 | $5.495 | $5.330 | $5.660 |
| 2026-04-05 | $5.430 | $5.267 | $5.593 |
| 2026-04-06 | $5.497 | $5.332 | $5.662 |
| 2026-04-07 | $5.460 | $5.296 | $5.624 |
| 2026-04-08 | $5.515 | $5.350 | $5.680 |
| 2026-04-09 | $5.583 | $5.415 | $5.750 |
| 2026-04-10 | $5.626 | $5.457 | $5.795 |
| 2026-04-11 | $5.566 | $5.399 | $5.733 |
| 2026-04-12 | $5.500 | $5.335 | $5.665 |
| 2026-04-13 | $5.500 | $5.335 | $5.665 |
| 2026-04-14 | $5.491 | $5.326 | $5.656 |
| 2026-04-15 | $5.426 | $5.263 | $5.589 |
| 2026-04-16 | $5.361 | $5.201 | $5.522 |
| 2026-04-17 | $5.370 | $5.209 | $5.531 |
| 2026-04-18 | $5.306 | $5.147 | $5.466 |
| 2026-04-19 | $5.244 | $5.086 | $5.401 |
| 2026-04-20 | $5.308 | $5.149 | $5.467 |
| 2026-04-21 | $5.308 | $5.149 | $5.467 |
| 2026-04-22 | $5.362 | $5.201 | $5.523 |
| 2026-04-23 | $5.298 | $5.139 | $5.457 |
| 2026-04-24 | $5.335 | $5.175 | $5.495 |
| 2026-04-25 | $5.353 | $5.193 | $5.514 |
| 2026-04-26 | $5.418 | $5.255 | $5.580 |
| 2026-04-27 | $5.418 | $5.255 | $5.580 |
| 2026-04-28 | $5.354 | $5.193 | $5.514 |
| 2026-04-29 | $5.419 | $5.257 | $5.582 |
| 2026-04-30 | $5.383 | $5.222 | $5.545 |
| 2026 May | |||
| 2026-05-01 | $5.437 | $5.274 | $5.601 |
| 2026-05-02 | $5.504 | $5.339 | $5.669 |
| 2026-05-03 | $5.547 | $5.380 | $5.713 |
| 2026-05-04 | $5.487 | $5.323 | $5.652 |
| 2026-05-05 | $5.422 | $5.260 | $5.585 |
| 2026-05-06 | $5.422 | $5.260 | $5.585 |
| 2026-05-07 | $5.414 | $5.251 | $5.576 |
| 2026-05-08 | $5.350 | $5.189 | $5.510 |
| 2026-05-09 | $5.286 | $5.127 | $5.445 |
| 2026-05-10 | $5.295 | $5.136 | $5.453 |
| 2026-05-11 | $5.232 | $5.075 | $5.389 |
| 2026-05-12 | $5.170 | $5.015 | $5.325 |
| 2026-05-13 | $5.233 | $5.076 | $5.390 |
| 2026-05-14 | $5.233 | $5.076 | $5.390 |
| 2026-05-15 | $5.286 | $5.128 | $5.445 |
| 2026-05-16 | $5.224 | $5.067 | $5.380 |
| 2026-05-17 | $5.260 | $5.102 | $5.418 |
| 2026-05-18 | $5.278 | $5.120 | $5.436 |
| 2026-05-19 | $5.342 | $5.181 | $5.502 |
| 2026-05-20 | $5.342 | $5.181 | $5.502 |
| 2026-05-21 | $5.278 | $5.120 | $5.437 |
| 2026-05-22 | $5.343 | $5.183 | $5.503 |
| 2026-05-23 | $5.307 | $5.148 | $5.467 |
| 2026-05-24 | $5.361 | $5.200 | $5.522 |
| 2026-05-25 | $5.427 | $5.264 | $5.590 |
| 2026-05-26 | $5.469 | $5.305 | $5.633 |
| 2026-05-27 | $5.410 | $5.248 | $5.572 |
| 2026-05-28 | $5.346 | $5.186 | $5.506 |
| 2026-05-29 | $5.346 | $5.186 | $5.506 |
| 2026-05-30 | $5.338 | $5.177 | $5.498 |
| 2026-05-31 | $5.274 | $5.116 | $5.432 |
| 2026 June | |||
| 2026-06-01 | $5.212 | $5.055 | $5.368 |
| 2026-06-02 | $5.220 | $5.064 | $5.377 |
| 2026-06-03 | $5.158 | $5.003 | $5.313 |
| 2026-06-04 | $5.097 | $4.944 | $5.250 |
| 2026-06-05 | $5.160 | $5.005 | $5.315 |
| 2026-06-06 | $5.160 | $5.005 | $5.315 |
| 2026-06-07 | $5.212 | $5.056 | $5.368 |
| 2026-06-08 | $5.150 | $4.996 | $5.305 |
| 2026-06-09 | $5.186 | $5.030 | $5.342 |
| 2026-06-10 | $5.204 | $5.048 | $5.360 |
| 2026-06-11 | $5.266 | $5.108 | $5.424 |
| 2026-06-12 | $5.266 | $5.108 | $5.424 |
| 2026-06-13 | $5.204 | $5.048 | $5.360 |
| 2026-06-14 | $5.268 | $5.110 | $5.426 |
| 2026-06-15 | $5.233 | $5.076 | $5.390 |
| 2026-06-16 | $5.285 | $5.127 | $5.444 |
| 2026-06-17 | $5.350 | $5.190 | $5.511 |
| 2026-06-18 | $5.392 | $5.230 | $5.553 |
| 2026-06-19 | $5.334 | $5.174 | $5.494 |
| 2026-06-20 | $5.271 | $5.113 | $5.429 |
| 2026-06-21 | $5.271 | $5.113 | $5.429 |
| 2026-06-22 | $5.262 | $5.105 | $5.420 |
| 2026-06-23 | $5.200 | $5.044 | $5.356 |
| 2026-06-24 | $5.138 | $4.984 | $5.292 |
| 2026-06-25 | $5.147 | $4.992 | $5.301 |
| 2026-06-26 | $5.086 | $4.933 | $5.238 |
| 2026-06-27 | $5.025 | $4.875 | $5.176 |
| 2026-06-28 | $5.087 | $4.935 | $5.240 |
| 2026-06-29 | $5.087 | $4.935 | $5.240 |
| 2026-06-30 | $5.139 | $4.985 | $5.293 |
| 2026 July | |||
| 2026-07-01 | $5.078 | $4.925 | $5.230 |
| 2026-07-02 | $5.113 | $4.960 | $5.266 |
| 2026-07-03 | $5.131 | $4.977 | $5.285 |
| 2026-07-04 | $5.192 | $5.037 | $5.348 |
| 2026-07-05 | $5.192 | $5.037 | $5.348 |
| 2026-07-06 | $5.131 | $4.977 | $5.285 |
| 2026-07-07 | $5.194 | $5.038 | $5.350 |
| 2026-07-08 | $5.159 | $5.004 | $5.314 |
| 2026-07-09 | $5.211 | $5.055 | $5.367 |
| 2026-07-10 | $5.275 | $5.117 | $5.433 |
| 2026-07-11 | $5.316 | $5.156 | $5.475 |
| 2026-07-12 | $5.259 | $5.101 | $5.417 |
| 2026-07-13 | $5.197 | $5.041 | $5.352 |
| 2026-07-14 | $5.197 | $5.041 | $5.352 |
| 2026-07-15 | $5.188 | $5.033 | $5.344 |
| 2026-07-16 | $5.127 | $4.973 | $5.281 |
| 2026-07-17 | $5.066 | $4.914 | $5.218 |
| 2026-07-18 | $5.074 | $4.922 | $5.227 |
| 2026-07-19 | $5.014 | $4.864 | $5.165 |
| 2026-07-20 | $4.955 | $4.806 | $5.103 |
| 2026-07-21 | $5.016 | $4.865 | $5.166 |
| 2026-07-22 | $5.016 | $4.865 | $5.166 |
| 2026-07-23 | $5.066 | $4.914 | $5.218 |
| 2026-07-24 | $5.006 | $4.856 | $5.156 |
| 2026-07-25 | $5.041 | $4.890 | $5.192 |
| 2026-07-26 | $5.058 | $4.907 | $5.210 |
| 2026-07-27 | $5.119 | $4.966 | $5.273 |
| 2026-07-28 | $5.119 | $4.966 | $5.273 |
| 2026-07-29 | $5.059 | $4.907 | $5.210 |
| 2026-07-30 | $5.121 | $4.967 | $5.274 |
| 2026-07-31 | $5.087 | $4.934 | $5.239 |
| 2026 August | |||
| 2026-08-01 | $5.138 | $4.984 | $5.292 |
| 2026-08-02 | $5.201 | $5.045 | $5.357 |
| 2026-08-03 | $5.241 | $5.084 | $5.398 |
| 2026-08-04 | $5.185 | $5.029 | $5.341 |
| 2026-08-05 | $5.123 | $4.970 | $5.277 |
| 2026-08-06 | $5.123 | $4.970 | $5.277 |
| 2026-08-07 | $5.115 | $4.962 | $5.269 |
| 2026-08-08 | $5.055 | $4.903 | $5.206 |
| 2026-08-09 | $4.995 | $4.845 | $5.145 |
| 2026-08-10 | $5.003 | $4.853 | $5.153 |
| 2026-08-11 | $4.944 | $4.795 | $5.092 |
| 2026-08-12 | $4.885 | $4.738 | $5.031 |
| 2026-08-13 | $4.945 | $4.797 | $5.093 |
| 2026-08-14 | $4.945 | $4.797 | $5.093 |
| 2026-08-15 | $4.995 | $4.845 | $5.145 |
| 2026-08-16 | $4.936 | $4.788 | $5.084 |
| 2026-08-17 | $4.970 | $4.821 | $5.119 |
| 2026-08-18 | $4.987 | $4.838 | $5.137 |
| 2026-08-19 | $5.047 | $4.896 | $5.199 |
| 2026-08-20 | $5.047 | $4.896 | $5.199 |
| 2026-08-21 | $4.987 | $4.838 | $5.137 |
| 2026-08-22 | $5.049 | $4.897 | $5.200 |
| 2026-08-23 | $5.015 | $4.865 | $5.165 |
| 2026-08-24 | $5.066 | $4.914 | $5.217 |
| 2026-08-25 | $5.128 | $4.974 | $5.282 |
| 2026-08-26 | $5.167 | $5.012 | $5.322 |
| 2026-08-27 | $5.112 | $4.959 | $5.265 |
| 2026-08-28 | $5.051 | $4.900 | $5.203 |
| 2026-08-29 | $5.051 | $4.900 | $5.203 |
| 2026-08-30 | $5.043 | $4.892 | $5.195 |
| 2026-08-31 | $4.984 | $4.834 | $5.133 |
| 2026 September | |||
| 2026-09-01 | $4.924 | $4.777 | $5.072 |
| 2026-09-02 | $4.933 | $4.785 | $5.080 |
| 2026-09-03 | $4.874 | $4.728 | $5.020 |
| 2026-09-04 | $4.816 | $4.672 | $4.961 |
| 2026-09-05 | $4.875 | $4.729 | $5.022 |
| 2026-09-06 | $4.875 | $4.729 | $5.022 |
| 2026-09-07 | $4.925 | $4.777 | $5.073 |
| 2026-09-08 | $4.866 | $4.720 | $5.012 |
| 2026-09-09 | $4.900 | $4.753 | $5.047 |
| 2026-09-10 | $4.917 | $4.770 | $5.065 |
| 2026-09-11 | $4.976 | $4.827 | $5.126 |
| 2026-09-12 | $4.976 | $4.827 | $5.126 |
| 2026-09-13 | $4.917 | $4.770 | $5.065 |
| 2026-09-14 | $4.978 | $4.828 | $5.127 |
| 2026-09-15 | $4.944 | $4.796 | $5.093 |
| 2026-09-16 | $4.994 | $4.844 | $5.144 |
| 2026-09-17 | $5.056 | $4.904 | $5.207 |
| 2026-09-18 | $5.095 | $4.942 | $5.247 |
| 2026-09-19 | $5.040 | $4.889 | $5.191 |
| 2026-09-20 | $4.980 | $4.831 | $5.130 |
| 2026-09-21 | $4.980 | $4.831 | $5.130 |
| 2026-09-22 | $4.972 | $4.823 | $5.122 |
| 2026-09-23 | $4.913 | $4.766 | $5.061 |
| 2026-09-24 | $4.855 | $4.710 | $5.001 |
| 2026-09-25 | $4.863 | $4.717 | $5.009 |