Current 600249 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.621 | $3.512 | $3.729 |
| 2028-01-02 | $3.621 | $3.512 | $3.729 |
| 2028-01-03 | $3.657 | $3.548 | $3.767 |
| 2028-01-04 | $3.614 | $3.505 | $3.722 |
| 2028-01-05 | $3.639 | $3.530 | $3.748 |
| 2028-01-06 | $3.652 | $3.542 | $3.761 |
| 2028-01-07 | $3.695 | $3.585 | $3.806 |
| 2028-01-08 | $3.695 | $3.585 | $3.806 |
| 2028-01-09 | $3.652 | $3.542 | $3.761 |
| 2028-01-10 | $3.697 | $3.586 | $3.807 |
| 2028-01-11 | $3.672 | $3.562 | $3.782 |
| 2028-01-12 | $3.709 | $3.598 | $3.820 |
| 2028-01-13 | $3.754 | $3.642 | $3.867 |
| 2028-01-14 | $3.783 | $3.670 | $3.897 |
| 2028-01-15 | $3.743 | $3.631 | $3.855 |
| 2028-01-16 | $3.699 | $3.588 | $3.809 |
| 2028-01-17 | $3.699 | $3.588 | $3.809 |
| 2028-01-18 | $3.693 | $3.582 | $3.803 |
| 2028-01-19 | $3.649 | $3.539 | $3.758 |
| 2028-01-20 | $3.606 | $3.497 | $3.714 |
| 2028-01-21 | $3.611 | $3.503 | $3.720 |
| 2028-01-22 | $3.569 | $3.462 | $3.676 |
| 2028-01-23 | $3.526 | $3.421 | $3.632 |
| 2028-01-24 | $3.570 | $3.463 | $3.677 |
| 2028-01-25 | $3.570 | $3.463 | $3.677 |
| 2028-01-26 | $3.606 | $3.498 | $3.714 |
| 2028-01-27 | $3.563 | $3.456 | $3.670 |
| 2028-01-28 | $3.588 | $3.480 | $3.695 |
| 2028-01-29 | $3.600 | $3.492 | $3.708 |
| 2028-01-30 | $3.643 | $3.534 | $3.753 |
| 2028-01-31 | $3.643 | $3.534 | $3.753 |
| 2028 February | |||
| 2028-02-01 | $3.600 | $3.492 | $3.708 |
| 2028-02-02 | $3.645 | $3.535 | $3.754 |
| 2028-02-03 | $3.620 | $3.512 | $3.729 |
| 2028-02-04 | $3.657 | $3.547 | $3.766 |
| 2028-02-05 | $3.702 | $3.591 | $3.813 |
| 2028-02-06 | $3.730 | $3.618 | $3.842 |
| 2028-02-07 | $3.690 | $3.580 | $3.801 |
| 2028-02-08 | $3.646 | $3.537 | $3.756 |
| 2028-02-09 | $3.646 | $3.537 | $3.756 |
| 2028-02-10 | $3.641 | $3.532 | $3.750 |
| 2028-02-11 | $3.598 | $3.490 | $3.705 |
| 2028-02-12 | $3.555 | $3.448 | $3.662 |
| 2028-02-13 | $3.561 | $3.454 | $3.667 |
| 2028-02-14 | $3.518 | $3.413 | $3.624 |
| 2028-02-15 | $3.477 | $3.372 | $3.581 |
| 2028-02-16 | $3.519 | $3.414 | $3.625 |
| 2028-02-17 | $3.519 | $3.414 | $3.625 |
| 2028-02-18 | $3.555 | $3.448 | $3.662 |
| 2028-02-19 | $3.513 | $3.408 | $3.618 |
| 2028-02-20 | $3.537 | $3.431 | $3.643 |
| 2028-02-21 | $3.550 | $3.443 | $3.656 |
| 2028-02-22 | $3.592 | $3.484 | $3.700 |
| 2028-02-23 | $3.592 | $3.484 | $3.700 |
| 2028-02-24 | $3.550 | $3.443 | $3.656 |
| 2028-02-25 | $3.593 | $3.485 | $3.701 |
| 2028-02-26 | $3.569 | $3.462 | $3.676 |
| 2028-02-27 | $3.605 | $3.497 | $3.713 |
| 2028-02-28 | $3.650 | $3.540 | $3.759 |
| 2028-02-29 | $3.678 | $3.567 | $3.788 |
| 2028 March | |||
| 2028-03-01 | $3.638 | $3.529 | $3.747 |
| 2028-03-02 | $3.595 | $3.487 | $3.703 |
| 2028-03-03 | $3.595 | $3.487 | $3.703 |
| 2028-03-04 | $3.590 | $3.482 | $3.697 |
| 2028-03-05 | $3.547 | $3.441 | $3.653 |
| 2028-03-06 | $3.505 | $3.400 | $3.610 |
| 2028-03-07 | $3.511 | $3.405 | $3.616 |
| 2028-03-08 | $3.469 | $3.365 | $3.573 |
| 2028-03-09 | $3.428 | $3.325 | $3.531 |
| 2028-03-10 | $3.470 | $3.366 | $3.574 |
| 2028-03-11 | $3.470 | $3.366 | $3.574 |
| 2028-03-12 | $3.505 | $3.400 | $3.610 |
| 2028-03-13 | $3.464 | $3.360 | $3.567 |
| 2028-03-14 | $3.488 | $3.383 | $3.592 |
| 2028-03-15 | $3.500 | $3.395 | $3.605 |
| 2028-03-16 | $3.542 | $3.435 | $3.648 |
| 2028-03-17 | $3.542 | $3.435 | $3.648 |
| 2028-03-18 | $3.500 | $3.395 | $3.605 |
| 2028-03-19 | $3.543 | $3.436 | $3.649 |
| 2028-03-20 | $3.519 | $3.414 | $3.625 |
| 2028-03-21 | $3.555 | $3.448 | $3.661 |
| 2028-03-22 | $3.598 | $3.490 | $3.706 |
| 2028-03-23 | $3.626 | $3.517 | $3.735 |
| 2028-03-24 | $3.587 | $3.480 | $3.695 |
| 2028-03-25 | $3.545 | $3.438 | $3.651 |
| 2028-03-26 | $3.545 | $3.438 | $3.651 |
| 2028-03-27 | $3.539 | $3.433 | $3.645 |
| 2028-03-28 | $3.497 | $3.392 | $3.602 |
| 2028-03-29 | $3.456 | $3.352 | $3.559 |
| 2028-03-30 | $3.461 | $3.357 | $3.565 |
| 2028-03-31 | $3.420 | $3.318 | $3.523 |
| 2028 April | |||
| 2028-04-01 | $3.380 | $3.278 | $3.481 |
| 2028-04-02 | $3.421 | $3.318 | $3.524 |
| 2028-04-03 | $3.421 | $3.318 | $3.524 |
| 2028-04-04 | $3.456 | $3.352 | $3.559 |
| 2028-04-05 | $3.415 | $3.312 | $3.517 |
| 2028-04-06 | $3.438 | $3.335 | $3.542 |
| 2028-04-07 | $3.450 | $3.347 | $3.554 |
| 2028-04-08 | $3.492 | $3.387 | $3.597 |
| 2028-04-09 | $3.492 | $3.387 | $3.597 |
| 2028-04-10 | $3.450 | $3.347 | $3.554 |
| 2028-04-11 | $3.493 | $3.388 | $3.598 |
| 2028-04-12 | $3.470 | $3.365 | $3.574 |
| 2028-04-13 | $3.504 | $3.399 | $3.610 |
| 2028-04-14 | $3.548 | $3.441 | $3.654 |
| 2028-04-15 | $3.575 | $3.468 | $3.682 |
| 2028-04-16 | $3.537 | $3.431 | $3.643 |
| 2028-04-17 | $3.495 | $3.390 | $3.600 |
| 2028-04-18 | $3.495 | $3.390 | $3.600 |
| 2028-04-19 | $3.489 | $3.385 | $3.594 |
| 2028-04-20 | $3.448 | $3.344 | $3.551 |
| 2028-04-21 | $3.407 | $3.305 | $3.509 |
| 2028-04-22 | $3.412 | $3.310 | $3.515 |
| 2028-04-23 | $3.372 | $3.271 | $3.473 |
| 2028-04-24 | $3.332 | $3.232 | $3.432 |
| 2028-04-25 | $3.373 | $3.272 | $3.474 |
| 2028-04-26 | $3.373 | $3.272 | $3.474 |
| 2028-04-27 | $3.407 | $3.305 | $3.509 |
| 2028-04-28 | $3.367 | $3.266 | $3.468 |
| 2028-04-29 | $3.390 | $3.288 | $3.492 |
| 2028-04-30 | $3.402 | $3.300 | $3.504 |
| 2028 May | |||
| 2028-05-01 | $3.443 | $3.339 | $3.546 |
| 2028-05-02 | $3.443 | $3.339 | $3.546 |
| 2028-05-03 | $3.402 | $3.300 | $3.504 |
| 2028-05-04 | $3.444 | $3.340 | $3.547 |
| 2028-05-05 | $3.421 | $3.318 | $3.523 |
| 2028-05-06 | $3.455 | $3.352 | $3.559 |
| 2028-05-07 | $3.498 | $3.393 | $3.603 |
| 2028-05-08 | $3.525 | $3.419 | $3.630 |
| 2028-05-09 | $3.487 | $3.382 | $3.592 |
| 2028-05-10 | $3.446 | $3.342 | $3.549 |
| 2028-05-11 | $3.446 | $3.342 | $3.549 |
| 2028-05-12 | $3.440 | $3.337 | $3.543 |
| 2028-05-13 | $3.399 | $3.297 | $3.501 |
| 2028-05-14 | $3.359 | $3.258 | $3.460 |
| 2028-05-15 | $3.364 | $3.264 | $3.465 |
| 2028-05-16 | $3.325 | $3.225 | $3.424 |
| 2028-05-17 | $3.285 | $3.187 | $3.384 |
| 2028-05-18 | $3.326 | $3.226 | $3.425 |
| 2028-05-19 | $3.326 | $3.226 | $3.425 |
| 2028-05-20 | $3.359 | $3.258 | $3.460 |
| 2028-05-21 | $3.319 | $3.220 | $3.419 |
| 2028-05-22 | $3.342 | $3.242 | $3.443 |
| 2028-05-23 | $3.354 | $3.253 | $3.455 |
| 2028-05-24 | $3.394 | $3.292 | $3.496 |
| 2028-05-25 | $3.394 | $3.292 | $3.496 |
| 2028-05-26 | $3.354 | $3.253 | $3.455 |
| 2028-05-27 | $3.395 | $3.293 | $3.497 |
| 2028-05-28 | $3.373 | $3.271 | $3.474 |
| 2028-05-29 | $3.407 | $3.304 | $3.509 |
| 2028-05-30 | $3.448 | $3.345 | $3.552 |
| 2028-05-31 | $3.475 | $3.371 | $3.579 |
| 2028 June | |||
| 2028-06-01 | $3.438 | $3.335 | $3.541 |
| 2028-06-02 | $3.397 | $3.295 | $3.499 |
| 2028-06-03 | $3.397 | $3.295 | $3.499 |
| 2028-06-04 | $3.392 | $3.290 | $3.493 |
| 2028-06-05 | $3.351 | $3.251 | $3.452 |
| 2028-06-06 | $3.312 | $3.212 | $3.411 |
| 2028-06-07 | $3.317 | $3.218 | $3.417 |
| 2028-06-08 | $3.278 | $3.179 | $3.376 |
| 2028-06-09 | $3.239 | $3.142 | $3.336 |
| 2028-06-10 | $3.279 | $3.180 | $3.377 |
| 2028-06-11 | $3.279 | $3.180 | $3.377 |
| 2028-06-12 | $3.312 | $3.213 | $3.411 |
| 2028-06-13 | $3.273 | $3.174 | $3.371 |
| 2028-06-14 | $3.295 | $3.197 | $3.394 |
| 2028-06-15 | $3.307 | $3.208 | $3.406 |
| 2028-06-16 | $3.347 | $3.246 | $3.447 |
| 2028-06-17 | $3.347 | $3.246 | $3.447 |
| 2028-06-18 | $3.307 | $3.208 | $3.406 |
| 2028-06-19 | $3.347 | $3.247 | $3.448 |
| 2028-06-20 | $3.325 | $3.225 | $3.425 |
| 2028-06-21 | $3.359 | $3.258 | $3.459 |
| 2028-06-22 | $3.400 | $3.298 | $3.502 |
| 2028-06-23 | $3.426 | $3.323 | $3.529 |
| 2028-06-24 | $3.389 | $3.288 | $3.491 |
| 2028-06-25 | $3.349 | $3.249 | $3.450 |
| 2028-06-26 | $3.349 | $3.249 | $3.450 |
| 2028-06-27 | $3.344 | $3.244 | $3.444 |
| 2028-06-28 | $3.304 | $3.205 | $3.403 |
| 2028-06-29 | $3.265 | $3.167 | $3.363 |
| 2028-06-30 | $3.270 | $3.172 | $3.369 |
| 2028 July | |||
| 2028-07-01 | $3.232 | $3.135 | $3.329 |
| 2028-07-02 | $3.193 | $3.098 | $3.289 |
| 2028-07-03 | $3.233 | $3.136 | $3.330 |
| 2028-07-04 | $3.233 | $3.136 | $3.330 |
| 2028-07-05 | $3.265 | $3.167 | $3.363 |
| 2028-07-06 | $3.227 | $3.130 | $3.323 |
| 2028-07-07 | $3.249 | $3.152 | $3.346 |
| 2028-07-08 | $3.260 | $3.162 | $3.358 |
| 2028-07-09 | $3.299 | $3.200 | $3.398 |
| 2028-07-10 | $3.299 | $3.200 | $3.398 |
| 2028-07-11 | $3.260 | $3.162 | $3.358 |
| 2028-07-12 | $3.300 | $3.201 | $3.399 |
| 2028-07-13 | $3.278 | $3.180 | $3.377 |
| 2028-07-14 | $3.311 | $3.212 | $3.411 |
| 2028-07-15 | $3.352 | $3.252 | $3.453 |
| 2028-07-16 | $3.378 | $3.277 | $3.479 |
| 2028-07-17 | $3.342 | $3.242 | $3.442 |
| 2028-07-18 | $3.302 | $3.203 | $3.401 |
| 2028-07-19 | $3.302 | $3.203 | $3.401 |
| 2028-07-20 | $3.297 | $3.198 | $3.396 |
| 2028-07-21 | $3.258 | $3.160 | $3.356 |
| 2028-07-22 | $3.219 | $3.123 | $3.316 |
| 2028-07-23 | $3.224 | $3.128 | $3.321 |
| 2028-07-24 | $3.186 | $3.091 | $3.282 |
| 2028-07-25 | $3.148 | $3.054 | $3.243 |
| 2028-07-26 | $3.187 | $3.091 | $3.283 |
| 2028-07-27 | $3.187 | $3.091 | $3.283 |
| 2028-07-28 | $3.219 | $3.123 | $3.316 |
| 2028-07-29 | $3.181 | $3.086 | $3.277 |
| 2028-07-30 | $3.203 | $3.107 | $3.299 |
| 2028-07-31 | $3.214 | $3.118 | $3.311 |
| 2028 August | |||
| 2028-08-01 | $3.253 | $3.155 | $3.351 |
| 2028-08-02 | $3.253 | $3.155 | $3.351 |
| 2028-08-03 | $3.214 | $3.118 | $3.311 |
| 2028-08-04 | $3.254 | $3.156 | $3.352 |
| 2028-08-05 | $3.232 | $3.135 | $3.329 |
| 2028-08-06 | $3.265 | $3.167 | $3.363 |
| 2028-08-07 | $3.305 | $3.206 | $3.404 |
| 2028-08-08 | $3.330 | $3.230 | $3.430 |
| 2028-08-09 | $3.295 | $3.196 | $3.394 |
| 2028-08-10 | $3.256 | $3.158 | $3.353 |
| 2028-08-11 | $3.256 | $3.158 | $3.353 |
| 2028-08-12 | $3.251 | $3.153 | $3.348 |
| 2028-08-13 | $3.212 | $3.116 | $3.308 |
| 2028-08-14 | $3.174 | $3.079 | $3.269 |
| 2028-08-15 | $3.179 | $3.084 | $3.274 |
| 2028-08-16 | $3.141 | $3.047 | $3.236 |
| 2028-08-17 | $3.104 | $3.011 | $3.197 |
| 2028-08-18 | $3.142 | $3.048 | $3.237 |
| 2028-08-19 | $3.142 | $3.048 | $3.237 |
| 2028-08-20 | $3.174 | $3.079 | $3.269 |
| 2028-08-21 | $3.136 | $3.042 | $3.231 |
| 2028-08-22 | $3.158 | $3.063 | $3.253 |
| 2028-08-23 | $3.169 | $3.074 | $3.264 |
| 2028-08-24 | $3.207 | $3.111 | $3.303 |
| 2028-08-25 | $3.207 | $3.111 | $3.303 |
| 2028-08-26 | $3.169 | $3.074 | $3.264 |
| 2028-08-27 | $3.208 | $3.112 | $3.304 |
| 2028-08-28 | $3.187 | $3.091 | $3.282 |
| 2028-08-29 | $3.219 | $3.122 | $3.315 |
| 2028-08-30 | $3.258 | $3.161 | $3.356 |
| 2028-08-31 | $3.284 | $3.185 | $3.382 |
| 2028 September | |||
| 2028-09-01 | $3.248 | $3.151 | $3.346 |
| 2028-09-02 | $3.210 | $3.114 | $3.306 |
| 2028-09-03 | $3.210 | $3.114 | $3.306 |
| 2028-09-04 | $3.205 | $3.109 | $3.301 |
| 2028-09-05 | $3.167 | $3.072 | $3.262 |
| 2028-09-06 | $3.129 | $3.035 | $3.223 |
| 2028-09-07 | $3.134 | $3.040 | $3.228 |
| 2028-09-08 | $3.097 | $3.004 | $3.190 |
| 2028-09-09 | $3.060 | $2.969 | $3.152 |
| 2028-09-10 | $3.098 | $3.005 | $3.191 |
| 2028-09-11 | $3.098 | $3.005 | $3.191 |
| 2028-09-12 | $3.129 | $3.036 | $3.223 |
| 2028-09-13 | $3.092 | $3.000 | $3.185 |
| 2028-09-14 | $3.114 | $3.020 | $3.207 |
| 2028-09-15 | $3.125 | $3.031 | $3.218 |
| 2028-09-16 | $3.162 | $3.067 | $3.257 |
| 2028-09-17 | $3.162 | $3.067 | $3.257 |
| 2028-09-18 | $3.125 | $3.031 | $3.218 |
| 2028-09-19 | $3.163 | $3.068 | $3.258 |
| 2028-09-20 | $3.142 | $3.048 | $3.236 |
| 2028-09-21 | $3.174 | $3.078 | $3.269 |
| 2028-09-22 | $3.213 | $3.116 | $3.309 |
| 2028-09-23 | $3.237 | $3.140 | $3.334 |
| 2028-09-24 | $3.203 | $3.107 | $3.299 |