Current 600265 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.41 | $47.93 | $50.90 |
| 2027-01-02 | $50.30 | $48.80 | $51.81 |
| 2027-01-03 | $49.91 | $48.42 | $51.41 |
| 2027-01-04 | $49.14 | $47.67 | $50.62 |
| 2027-01-05 | $50.03 | $48.53 | $51.53 |
| 2027-01-06 | $49.25 | $47.78 | $50.73 |
| 2027-01-07 | $50.14 | $48.64 | $51.65 |
| 2027-01-08 | $49.65 | $48.16 | $51.14 |
| 2027-01-09 | $50.55 | $49.03 | $52.07 |
| 2027-01-10 | $50.80 | $49.28 | $52.33 |
| 2027-01-11 | $51.72 | $50.17 | $53.27 |
| 2027-01-12 | $52.54 | $50.96 | $54.11 |
| 2027-01-13 | $51.73 | $50.17 | $53.28 |
| 2027-01-14 | $50.93 | $49.40 | $52.45 |
| 2027-01-15 | $51.84 | $50.29 | $53.40 |
| 2027-01-16 | $52.23 | $50.66 | $53.80 |
| 2027-01-17 | $51.42 | $49.88 | $52.96 |
| 2027-01-18 | $52.35 | $50.78 | $53.92 |
| 2027-01-19 | $51.64 | $50.10 | $53.19 |
| 2027-01-20 | $52.58 | $51.00 | $54.15 |
| 2027-01-21 | $53.52 | $51.92 | $55.13 |
| 2027-01-22 | $52.70 | $51.11 | $54.28 |
| 2027-01-23 | $51.88 | $50.32 | $53.44 |
| 2027-01-24 | $51.08 | $49.55 | $52.61 |
| 2027-01-25 | $52.00 | $50.44 | $53.56 |
| 2027-01-26 | $51.59 | $50.05 | $53.14 |
| 2027-01-27 | $50.80 | $49.27 | $52.32 |
| 2027-01-28 | $51.71 | $50.16 | $53.26 |
| 2027-01-29 | $50.91 | $49.38 | $52.44 |
| 2027-01-30 | $51.83 | $50.27 | $53.38 |
| 2027-01-31 | $51.33 | $49.79 | $52.87 |
| 2027 February | |||
| 2027-02-01 | $52.25 | $50.68 | $53.82 |
| 2027-02-02 | $52.51 | $50.94 | $54.09 |
| 2027-02-03 | $53.46 | $51.86 | $55.06 |
| 2027-02-04 | $54.31 | $52.68 | $55.94 |
| 2027-02-05 | $53.47 | $51.86 | $55.07 |
| 2027-02-06 | $52.64 | $51.06 | $54.22 |
| 2027-02-07 | $53.59 | $51.98 | $55.20 |
| 2027-02-08 | $53.99 | $52.37 | $55.61 |
| 2027-02-09 | $53.15 | $51.56 | $54.75 |
| 2027-02-10 | $54.11 | $52.49 | $55.73 |
| 2027-02-11 | $53.38 | $51.78 | $54.99 |
| 2027-02-12 | $54.35 | $52.72 | $55.98 |
| 2027-02-13 | $55.33 | $53.67 | $56.99 |
| 2027-02-14 | $54.47 | $52.84 | $56.10 |
| 2027-02-15 | $53.63 | $52.02 | $55.24 |
| 2027-02-16 | $52.80 | $51.21 | $54.38 |
| 2027-02-17 | $53.75 | $52.14 | $55.36 |
| 2027-02-18 | $53.33 | $51.73 | $54.93 |
| 2027-02-19 | $52.51 | $50.93 | $54.08 |
| 2027-02-20 | $53.45 | $51.85 | $55.06 |
| 2027-02-21 | $52.63 | $51.05 | $54.20 |
| 2027-02-22 | $53.57 | $51.97 | $55.18 |
| 2027-02-23 | $53.05 | $51.46 | $54.65 |
| 2027-02-24 | $54.01 | $52.39 | $55.63 |
| 2027-02-25 | $54.28 | $52.65 | $55.91 |
| 2027-02-26 | $55.26 | $53.60 | $56.92 |
| 2027-02-27 | $56.14 | $54.45 | $57.82 |
| 2027-02-28 | $55.27 | $53.61 | $56.93 |
| 2027 March | |||
| 2027-03-01 | $54.41 | $52.78 | $56.04 |
| 2027-03-02 | $55.39 | $53.73 | $57.06 |
| 2027-03-03 | $55.81 | $54.13 | $57.48 |
| 2027-03-04 | $54.94 | $53.29 | $56.59 |
| 2027-03-05 | $55.93 | $54.26 | $57.61 |
| 2027-03-06 | $55.18 | $53.53 | $56.84 |
| 2027-03-07 | $56.18 | $54.49 | $57.86 |
| 2027-03-08 | $57.19 | $55.47 | $58.90 |
| 2027-03-09 | $56.30 | $54.62 | $57.99 |
| 2027-03-10 | $55.43 | $53.77 | $57.10 |
| 2027-03-11 | $54.58 | $52.94 | $56.21 |
| 2027-03-12 | $55.56 | $53.89 | $57.23 |
| 2027-03-13 | $55.13 | $53.47 | $56.78 |
| 2027-03-14 | $54.27 | $52.65 | $55.90 |
| 2027-03-15 | $55.25 | $53.60 | $56.91 |
| 2027-03-16 | $54.40 | $52.77 | $56.03 |
| 2027-03-17 | $55.38 | $53.72 | $57.04 |
| 2027-03-18 | $54.84 | $53.20 | $56.49 |
| 2027-03-19 | $55.83 | $54.15 | $57.50 |
| 2027-03-20 | $56.11 | $54.43 | $57.79 |
| 2027-03-21 | $57.12 | $55.41 | $58.83 |
| 2027-03-22 | $58.03 | $56.29 | $59.77 |
| 2027-03-23 | $57.13 | $55.41 | $58.84 |
| 2027-03-24 | $56.24 | $54.56 | $57.93 |
| 2027-03-25 | $57.26 | $55.54 | $58.98 |
| 2027-03-26 | $57.69 | $55.95 | $59.42 |
| 2027-03-27 | $56.79 | $55.09 | $58.50 |
| 2027-03-28 | $57.82 | $56.08 | $59.55 |
| 2027-03-29 | $57.04 | $55.33 | $58.75 |
| 2027-03-30 | $58.07 | $56.33 | $59.81 |
| 2027-03-31 | $59.11 | $57.34 | $60.89 |
| 2027 April | |||
| 2027-04-01 | $58.20 | $56.45 | $59.95 |
| 2027-04-02 | $57.30 | $55.58 | $59.02 |
| 2027-04-03 | $56.41 | $54.72 | $58.11 |
| 2027-04-04 | $57.43 | $55.71 | $59.15 |
| 2027-04-05 | $56.98 | $55.27 | $58.69 |
| 2027-04-06 | $56.10 | $54.42 | $57.78 |
| 2027-04-07 | $57.11 | $55.40 | $58.83 |
| 2027-04-08 | $56.23 | $54.54 | $57.92 |
| 2027-04-09 | $57.24 | $55.53 | $58.96 |
| 2027-04-10 | $56.69 | $54.99 | $58.39 |
| 2027-04-11 | $57.71 | $55.98 | $59.44 |
| 2027-04-12 | $58.00 | $56.26 | $59.74 |
| 2027-04-13 | $59.04 | $57.27 | $60.82 |
| 2027-04-14 | $59.98 | $58.18 | $61.78 |
| 2027-04-15 | $59.05 | $57.28 | $60.82 |
| 2027-04-16 | $58.14 | $56.39 | $59.88 |
| 2027-04-17 | $59.19 | $57.41 | $60.96 |
| 2027-04-18 | $59.63 | $57.84 | $61.42 |
| 2027-04-19 | $58.71 | $56.94 | $60.47 |
| 2027-04-20 | $59.76 | $57.97 | $61.56 |
| 2027-04-21 | $58.96 | $57.19 | $60.73 |
| 2027-04-22 | $60.02 | $58.22 | $61.82 |
| 2027-04-23 | $61.11 | $59.27 | $62.94 |
| 2027-04-24 | $60.16 | $58.35 | $61.96 |
| 2027-04-25 | $59.23 | $57.45 | $61.01 |
| 2027-04-26 | $58.31 | $56.56 | $60.06 |
| 2027-04-27 | $59.36 | $57.58 | $61.14 |
| 2027-04-28 | $58.90 | $57.14 | $60.67 |
| 2027-04-29 | $57.99 | $56.25 | $59.73 |
| 2027-04-30 | $59.04 | $57.27 | $60.81 |
| 2027 May | |||
| 2027-05-01 | $58.12 | $56.38 | $59.87 |
| 2027-05-02 | $59.17 | $57.40 | $60.95 |
| 2027-05-03 | $58.60 | $56.84 | $60.35 |
| 2027-05-04 | $59.65 | $57.86 | $61.44 |
| 2027-05-05 | $59.95 | $58.15 | $61.75 |
| 2027-05-06 | $61.03 | $59.20 | $62.86 |
| 2027-05-07 | $62.00 | $60.14 | $63.86 |
| 2027-05-08 | $61.04 | $59.21 | $62.87 |
| 2027-05-09 | $60.10 | $58.29 | $61.90 |
| 2027-05-10 | $61.18 | $59.34 | $63.02 |
| 2027-05-11 | $61.64 | $59.79 | $63.48 |
| 2027-05-12 | $60.68 | $58.86 | $62.50 |
| 2027-05-13 | $61.78 | $59.92 | $63.63 |
| 2027-05-14 | $60.95 | $59.12 | $62.77 |
| 2027-05-15 | $62.04 | $60.18 | $63.91 |
| 2027-05-16 | $63.16 | $61.27 | $65.06 |
| 2027-05-17 | $62.19 | $60.32 | $64.05 |
| 2027-05-18 | $61.22 | $59.39 | $63.06 |
| 2027-05-19 | $60.28 | $58.47 | $62.08 |
| 2027-05-20 | $61.36 | $59.52 | $63.20 |
| 2027-05-21 | $60.89 | $59.06 | $62.71 |
| 2027-05-22 | $59.94 | $58.15 | $61.74 |
| 2027-05-23 | $61.02 | $59.19 | $62.86 |
| 2027-05-24 | $60.08 | $58.28 | $61.88 |
| 2027-05-25 | $61.16 | $59.33 | $63.00 |
| 2027-05-26 | $60.57 | $58.75 | $62.39 |
| 2027-05-27 | $61.66 | $59.81 | $63.51 |
| 2027-05-28 | $61.97 | $60.11 | $63.83 |
| 2027-05-29 | $63.09 | $61.19 | $64.98 |
| 2027-05-30 | $64.09 | $62.17 | $66.01 |
| 2027-05-31 | $63.10 | $61.20 | $64.99 |
| 2027 June | |||
| 2027-06-01 | $62.12 | $60.26 | $63.98 |
| 2027-06-02 | $63.24 | $61.34 | $65.14 |
| 2027-06-03 | $63.71 | $61.80 | $65.62 |
| 2027-06-04 | $62.73 | $60.84 | $64.61 |
| 2027-06-05 | $63.86 | $61.94 | $65.77 |
| 2027-06-06 | $63.00 | $61.11 | $64.89 |
| 2027-06-07 | $64.13 | $62.21 | $66.06 |
| 2027-06-08 | $65.29 | $63.33 | $67.25 |
| 2027-06-09 | $64.28 | $62.35 | $66.21 |
| 2027-06-10 | $63.28 | $61.39 | $65.18 |
| 2027-06-11 | $62.31 | $60.44 | $64.17 |
| 2027-06-12 | $63.43 | $61.53 | $65.33 |
| 2027-06-13 | $62.94 | $61.05 | $64.82 |
| 2027-06-14 | $61.96 | $60.10 | $63.82 |
| 2027-06-15 | $63.08 | $61.19 | $64.97 |
| 2027-06-16 | $62.10 | $60.24 | $63.97 |
| 2027-06-17 | $63.22 | $61.33 | $65.12 |
| 2027-06-18 | $62.61 | $60.73 | $64.49 |
| 2027-06-19 | $63.74 | $61.83 | $65.65 |
| 2027-06-20 | $64.06 | $62.13 | $65.98 |
| 2027-06-21 | $65.21 | $63.25 | $67.17 |
| 2027-06-22 | $66.25 | $64.26 | $68.23 |
| 2027-06-23 | $65.22 | $63.26 | $67.18 |
| 2027-06-24 | $64.21 | $62.29 | $66.14 |
| 2027-06-25 | $65.37 | $63.41 | $67.33 |
| 2027-06-26 | $65.86 | $63.88 | $67.83 |
| 2027-06-27 | $64.84 | $62.89 | $66.78 |
| 2027-06-28 | $66.01 | $64.03 | $67.99 |
| 2027-06-29 | $65.12 | $63.17 | $67.07 |
| 2027-06-30 | $66.29 | $64.30 | $68.28 |
| 2027 July | |||
| 2027-07-01 | $67.49 | $65.46 | $69.51 |
| 2027-07-02 | $66.44 | $64.45 | $68.44 |
| 2027-07-03 | $65.42 | $63.45 | $67.38 |
| 2027-07-04 | $64.40 | $62.47 | $66.34 |
| 2027-07-05 | $65.56 | $63.60 | $67.53 |
| 2027-07-06 | $65.06 | $63.10 | $67.01 |
| 2027-07-07 | $64.05 | $62.13 | $65.97 |
| 2027-07-08 | $65.20 | $63.25 | $67.16 |
| 2027-07-09 | $64.19 | $62.27 | $66.12 |
| 2027-07-10 | $65.35 | $63.39 | $67.31 |
| 2027-07-11 | $64.72 | $62.77 | $66.66 |
| 2027-07-12 | $65.88 | $63.91 | $67.86 |
| 2027-07-13 | $66.21 | $64.23 | $68.20 |
| 2027-07-14 | $67.41 | $65.38 | $69.43 |
| 2027-07-15 | $68.48 | $66.42 | $70.53 |
| 2027-07-16 | $67.42 | $65.39 | $69.44 |
| 2027-07-17 | $66.37 | $64.38 | $68.36 |
| 2027-07-18 | $67.57 | $65.54 | $69.60 |
| 2027-07-19 | $68.07 | $66.03 | $70.12 |
| 2027-07-20 | $67.02 | $65.01 | $69.03 |
| 2027-07-21 | $68.23 | $66.18 | $70.28 |
| 2027-07-22 | $67.31 | $65.29 | $69.33 |
| 2027-07-23 | $68.53 | $66.47 | $70.58 |
| 2027-07-24 | $69.76 | $67.67 | $71.85 |
| 2027-07-25 | $68.68 | $66.62 | $70.74 |
| 2027-07-26 | $67.62 | $65.59 | $69.65 |
| 2027-07-27 | $66.57 | $64.57 | $68.57 |
| 2027-07-28 | $67.77 | $65.74 | $69.81 |
| 2027-07-29 | $67.25 | $65.23 | $69.26 |
| 2027-07-30 | $66.20 | $64.22 | $68.19 |
| 2027-07-31 | $67.40 | $65.38 | $69.42 |
| 2027 August | |||
| 2027-08-01 | $66.36 | $64.36 | $68.35 |
| 2027-08-02 | $67.55 | $65.53 | $69.58 |
| 2027-08-03 | $66.90 | $64.89 | $68.90 |
| 2027-08-04 | $68.10 | $66.06 | $70.14 |
| 2027-08-05 | $68.44 | $66.39 | $70.50 |
| 2027-08-06 | $69.68 | $67.59 | $71.77 |
| 2027-08-07 | $70.78 | $68.66 | $72.91 |
| 2027-08-08 | $69.69 | $67.60 | $71.78 |
| 2027-08-09 | $68.61 | $66.55 | $70.67 |
| 2027-08-10 | $69.85 | $67.75 | $71.94 |
| 2027-08-11 | $70.37 | $68.25 | $72.48 |
| 2027-08-12 | $69.28 | $67.20 | $71.36 |
| 2027-08-13 | $70.53 | $68.41 | $72.64 |
| 2027-08-14 | $69.58 | $67.49 | $71.67 |
| 2027-08-15 | $70.83 | $68.71 | $72.96 |
| 2027-08-16 | $72.11 | $69.95 | $74.27 |
| 2027-08-17 | $70.99 | $68.86 | $73.12 |
| 2027-08-18 | $69.90 | $67.80 | $71.99 |
| 2027-08-19 | $68.81 | $66.75 | $70.88 |
| 2027-08-20 | $70.05 | $67.95 | $72.16 |
| 2027-08-21 | $69.51 | $67.42 | $71.60 |
| 2027-08-22 | $68.43 | $66.38 | $70.49 |
| 2027-08-23 | $69.67 | $67.58 | $71.76 |
| 2027-08-24 | $68.59 | $66.53 | $70.65 |
| 2027-08-25 | $69.83 | $67.73 | $71.92 |
| 2027-08-26 | $69.15 | $67.07 | $71.22 |
| 2027-08-27 | $70.39 | $68.28 | $72.51 |
| 2027-08-28 | $70.75 | $68.62 | $72.87 |
| 2027-08-29 | $72.02 | $69.86 | $74.18 |
| 2027-08-30 | $73.17 | $70.97 | $75.36 |
| 2027-08-31 | $72.03 | $69.87 | $74.19 |
| 2027 September | |||
| 2027-09-01 | $70.92 | $68.79 | $73.05 |
| 2027-09-02 | $72.20 | $70.03 | $74.36 |
| 2027-09-03 | $72.74 | $70.55 | $74.92 |
| 2027-09-04 | $71.61 | $69.46 | $73.76 |
| 2027-09-05 | $72.90 | $70.71 | $75.09 |
| 2027-09-06 | $71.92 | $69.76 | $74.08 |
| 2027-09-07 | $73.22 | $71.02 | $75.41 |
| 2027-09-08 | $74.54 | $72.30 | $76.77 |
| 2027-09-09 | $73.38 | $71.18 | $75.59 |
| 2027-09-10 | $72.25 | $70.08 | $74.42 |
| 2027-09-11 | $71.13 | $69.00 | $73.26 |
| 2027-09-12 | $72.41 | $70.24 | $74.59 |
| 2027-09-13 | $71.85 | $69.69 | $74.01 |
| 2027-09-14 | $70.74 | $68.62 | $72.86 |
| 2027-09-15 | $72.01 | $69.85 | $74.17 |
| 2027-09-16 | $70.90 | $68.77 | $73.03 |
| 2027-09-17 | $72.18 | $70.01 | $74.34 |
| 2027-09-18 | $71.48 | $69.33 | $73.62 |
| 2027-09-19 | $72.77 | $70.58 | $74.95 |
| 2027-09-20 | $73.13 | $70.94 | $75.32 |
| 2027-09-21 | $74.45 | $72.21 | $76.68 |
| 2027-09-22 | $75.63 | $73.36 | $77.90 |
| 2027-09-23 | $74.46 | $72.23 | $76.69 |
| 2027-09-24 | $73.31 | $71.11 | $75.51 |
| 2027-09-25 | $74.63 | $72.39 | $76.87 |