Current 600265 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.96 | $85.32 | $90.60 |
| 2028-01-02 | $86.60 | $84.00 | $89.20 |
| 2028-01-03 | $85.26 | $82.70 | $87.82 |
| 2028-01-04 | $83.94 | $81.42 | $86.46 |
| 2028-01-05 | $85.45 | $82.89 | $88.02 |
| 2028-01-06 | $84.79 | $82.25 | $87.33 |
| 2028-01-07 | $83.48 | $80.97 | $85.98 |
| 2028-01-08 | $84.98 | $82.43 | $87.53 |
| 2028-01-09 | $83.67 | $81.16 | $86.18 |
| 2028-01-10 | $85.18 | $82.62 | $87.73 |
| 2028-01-11 | $84.35 | $81.82 | $86.88 |
| 2028-01-12 | $85.87 | $83.29 | $88.45 |
| 2028-01-13 | $86.30 | $83.71 | $88.89 |
| 2028-01-14 | $87.86 | $85.22 | $90.49 |
| 2028-01-15 | $89.25 | $86.57 | $91.93 |
| 2028-01-16 | $87.87 | $85.23 | $90.50 |
| 2028-01-17 | $86.51 | $83.91 | $89.10 |
| 2028-01-18 | $88.07 | $85.43 | $90.71 |
| 2028-01-19 | $88.72 | $86.06 | $91.39 |
| 2028-01-20 | $87.35 | $84.73 | $89.97 |
| 2028-01-21 | $88.93 | $86.26 | $91.59 |
| 2028-01-22 | $87.73 | $85.10 | $90.36 |
| 2028-01-23 | $89.31 | $86.63 | $91.99 |
| 2028-01-24 | $90.92 | $88.19 | $93.65 |
| 2028-01-25 | $89.52 | $86.83 | $92.20 |
| 2028-01-26 | $88.13 | $85.49 | $90.77 |
| 2028-01-27 | $86.77 | $84.16 | $89.37 |
| 2028-01-28 | $88.33 | $85.68 | $90.98 |
| 2028-01-29 | $87.64 | $85.02 | $90.27 |
| 2028-01-30 | $86.29 | $83.70 | $88.88 |
| 2028-01-31 | $87.84 | $85.21 | $90.48 |
| 2028 February | |||
| 2028-02-01 | $86.48 | $83.89 | $89.08 |
| 2028-02-02 | $88.04 | $85.40 | $90.69 |
| 2028-02-03 | $87.19 | $84.57 | $89.80 |
| 2028-02-04 | $88.76 | $86.10 | $91.42 |
| 2028-02-05 | $89.21 | $86.53 | $91.88 |
| 2028-02-06 | $90.81 | $88.09 | $93.54 |
| 2028-02-07 | $92.25 | $89.49 | $95.02 |
| 2028-02-08 | $90.83 | $88.10 | $93.55 |
| 2028-02-09 | $89.42 | $86.74 | $92.10 |
| 2028-02-10 | $91.03 | $88.30 | $93.76 |
| 2028-02-11 | $91.71 | $88.96 | $94.46 |
| 2028-02-12 | $90.29 | $87.58 | $93.00 |
| 2028-02-13 | $91.92 | $89.16 | $94.68 |
| 2028-02-14 | $90.68 | $87.96 | $93.41 |
| 2028-02-15 | $92.32 | $89.55 | $95.09 |
| 2028-02-16 | $93.98 | $91.16 | $96.80 |
| 2028-02-17 | $92.53 | $89.75 | $95.31 |
| 2028-02-18 | $91.10 | $88.36 | $93.83 |
| 2028-02-19 | $89.69 | $87.00 | $92.38 |
| 2028-02-20 | $91.31 | $88.57 | $94.04 |
| 2028-02-21 | $90.60 | $87.88 | $93.31 |
| 2028-02-22 | $89.19 | $86.52 | $91.87 |
| 2028-02-23 | $90.80 | $88.08 | $93.53 |
| 2028-02-24 | $89.40 | $86.71 | $92.08 |
| 2028-02-25 | $91.01 | $88.28 | $93.74 |
| 2028-02-26 | $90.12 | $87.42 | $92.83 |
| 2028-02-27 | $91.75 | $89.00 | $94.50 |
| 2028-02-28 | $92.21 | $89.44 | $94.98 |
| 2028-02-29 | $93.87 | $91.06 | $96.69 |
| 2028 March | |||
| 2028-03-01 | $95.36 | $92.50 | $98.22 |
| 2028-03-02 | $93.88 | $91.07 | $96.70 |
| 2028-03-03 | $92.43 | $89.66 | $95.21 |
| 2028-03-04 | $94.10 | $91.28 | $96.92 |
| 2028-03-05 | $94.80 | $91.96 | $97.64 |
| 2028-03-06 | $93.33 | $90.53 | $96.13 |
| 2028-03-07 | $95.02 | $92.16 | $97.87 |
| 2028-03-08 | $93.74 | $90.93 | $96.55 |
| 2028-03-09 | $95.43 | $92.57 | $98.29 |
| 2028-03-10 | $97.15 | $94.23 | $100.06 |
| 2028-03-11 | $95.65 | $92.78 | $98.51 |
| 2028-03-12 | $94.17 | $91.34 | $96.99 |
| 2028-03-13 | $92.71 | $89.93 | $95.49 |
| 2028-03-14 | $94.38 | $91.55 | $97.21 |
| 2028-03-15 | $93.65 | $90.84 | $96.46 |
| 2028-03-16 | $92.20 | $89.43 | $94.96 |
| 2028-03-17 | $93.86 | $91.04 | $96.68 |
| 2028-03-18 | $92.41 | $89.63 | $95.18 |
| 2028-03-19 | $94.07 | $91.25 | $96.90 |
| 2028-03-20 | $93.16 | $90.36 | $95.95 |
| 2028-03-21 | $94.84 | $91.99 | $97.68 |
| 2028-03-22 | $95.31 | $92.45 | $98.17 |
| 2028-03-23 | $97.03 | $94.12 | $99.94 |
| 2028-03-24 | $98.57 | $95.61 | $101.53 |
| 2028-03-25 | $97.05 | $94.13 | $99.96 |
| 2028-03-26 | $95.54 | $92.68 | $98.41 |
| 2028-03-27 | $97.27 | $94.35 | $100.19 |
| 2028-03-28 | $97.99 | $95.05 | $100.93 |
| 2028-03-29 | $96.48 | $93.58 | $99.37 |
| 2028-03-30 | $98.21 | $95.27 | $101.16 |
| 2028-03-31 | $96.89 | $93.99 | $99.80 |
| 2028 April | |||
| 2028-04-01 | $98.64 | $95.68 | $101.60 |
| 2028-04-02 | $100.42 | $97.41 | $103.43 |
| 2028-04-03 | $98.87 | $95.90 | $101.83 |
| 2028-04-04 | $97.34 | $94.42 | $100.26 |
| 2028-04-05 | $95.83 | $92.95 | $98.70 |
| 2028-04-06 | $97.56 | $94.63 | $100.48 |
| 2028-04-07 | $96.80 | $93.90 | $99.70 |
| 2028-04-08 | $95.30 | $92.44 | $98.16 |
| 2028-04-09 | $97.02 | $94.11 | $99.93 |
| 2028-04-10 | $95.52 | $92.65 | $98.38 |
| 2028-04-11 | $97.24 | $94.32 | $100.16 |
| 2028-04-12 | $96.30 | $93.41 | $99.18 |
| 2028-04-13 | $98.03 | $95.09 | $100.97 |
| 2028-04-14 | $98.52 | $95.57 | $101.48 |
| 2028-04-15 | $100.30 | $97.29 | $103.31 |
| 2028-04-16 | $101.89 | $98.83 | $104.95 |
| 2028-04-17 | $100.31 | $97.30 | $103.32 |
| 2028-04-18 | $98.76 | $95.80 | $101.72 |
| 2028-04-19 | $100.54 | $97.53 | $103.56 |
| 2028-04-20 | $101.29 | $98.25 | $104.33 |
| 2028-04-21 | $99.72 | $96.73 | $102.72 |
| 2028-04-22 | $101.52 | $98.48 | $104.57 |
| 2028-04-23 | $100.16 | $97.15 | $103.16 |
| 2028-04-24 | $101.96 | $98.90 | $105.02 |
| 2028-04-25 | $103.80 | $100.69 | $106.92 |
| 2028-04-26 | $102.20 | $99.13 | $105.26 |
| 2028-04-27 | $100.61 | $97.60 | $103.63 |
| 2028-04-28 | $99.06 | $96.08 | $102.03 |
| 2028-04-29 | $100.84 | $97.82 | $103.87 |
| 2028-04-30 | $100.06 | $97.06 | $103.06 |
| 2028 May | |||
| 2028-05-01 | $98.51 | $95.56 | $101.47 |
| 2028-05-02 | $100.29 | $97.28 | $103.30 |
| 2028-05-03 | $98.73 | $95.77 | $101.70 |
| 2028-05-04 | $100.52 | $97.50 | $103.53 |
| 2028-05-05 | $99.54 | $96.55 | $102.52 |
| 2028-05-06 | $101.33 | $98.29 | $104.37 |
| 2028-05-07 | $101.84 | $98.79 | $104.90 |
| 2028-05-08 | $103.68 | $100.57 | $106.79 |
| 2028-05-09 | $105.32 | $102.16 | $108.48 |
| 2028-05-10 | $103.69 | $100.58 | $106.80 |
| 2028-05-11 | $102.09 | $99.02 | $105.15 |
| 2028-05-12 | $103.93 | $100.81 | $107.05 |
| 2028-05-13 | $104.70 | $101.56 | $107.84 |
| 2028-05-14 | $103.08 | $99.99 | $106.17 |
| 2028-05-15 | $104.94 | $101.79 | $108.09 |
| 2028-05-16 | $103.53 | $100.42 | $106.64 |
| 2028-05-17 | $105.40 | $102.23 | $108.56 |
| 2028-05-18 | $107.30 | $104.08 | $110.52 |
| 2028-05-19 | $105.64 | $102.47 | $108.81 |
| 2028-05-20 | $104.00 | $100.88 | $107.12 |
| 2028-05-21 | $102.39 | $99.32 | $105.46 |
| 2028-05-22 | $104.24 | $101.11 | $107.37 |
| 2028-05-23 | $103.43 | $100.33 | $106.53 |
| 2028-05-24 | $101.83 | $98.77 | $104.88 |
| 2028-05-25 | $103.66 | $100.55 | $106.77 |
| 2028-05-26 | $102.06 | $99.00 | $105.12 |
| 2028-05-27 | $103.90 | $100.78 | $107.02 |
| 2028-05-28 | $102.89 | $99.80 | $105.98 |
| 2028-05-29 | $104.74 | $101.60 | $107.89 |
| 2028-05-30 | $105.27 | $102.11 | $108.43 |
| 2028-05-31 | $107.17 | $103.95 | $110.38 |
| 2028 June | |||
| 2028-06-01 | $108.87 | $105.60 | $112.13 |
| 2028-06-02 | $107.18 | $103.97 | $110.40 |
| 2028-06-03 | $105.52 | $102.36 | $108.69 |
| 2028-06-04 | $107.43 | $104.20 | $110.65 |
| 2028-06-05 | $108.23 | $104.98 | $111.47 |
| 2028-06-06 | $106.55 | $103.36 | $109.75 |
| 2028-06-07 | $108.47 | $105.22 | $111.73 |
| 2028-06-08 | $107.02 | $103.81 | $110.23 |
| 2028-06-09 | $108.95 | $105.68 | $112.21 |
| 2028-06-10 | $110.91 | $107.58 | $114.24 |
| 2028-06-11 | $109.19 | $105.92 | $112.47 |
| 2028-06-12 | $107.50 | $104.28 | $110.73 |
| 2028-06-13 | $105.84 | $102.66 | $109.01 |
| 2028-06-14 | $107.75 | $104.52 | $110.98 |
| 2028-06-15 | $106.91 | $103.70 | $110.12 |
| 2028-06-16 | $105.26 | $102.10 | $108.41 |
| 2028-06-17 | $107.15 | $103.94 | $110.37 |
| 2028-06-18 | $105.50 | $102.33 | $108.66 |
| 2028-06-19 | $107.40 | $104.18 | $110.62 |
| 2028-06-20 | $106.35 | $103.16 | $109.55 |
| 2028-06-21 | $108.27 | $105.02 | $111.52 |
| 2028-06-22 | $108.81 | $105.55 | $112.08 |
| 2028-06-23 | $110.78 | $107.45 | $114.10 |
| 2028-06-24 | $112.53 | $109.16 | $115.91 |
| 2028-06-25 | $110.79 | $107.47 | $114.12 |
| 2028-06-26 | $109.08 | $105.81 | $112.35 |
| 2028-06-27 | $111.04 | $107.71 | $114.38 |
| 2028-06-28 | $111.87 | $108.52 | $115.23 |
| 2028-06-29 | $110.14 | $106.84 | $113.44 |
| 2028-06-30 | $112.13 | $108.76 | $115.49 |
| 2028 July | |||
| 2028-07-01 | $110.62 | $107.30 | $113.94 |
| 2028-07-02 | $112.61 | $109.24 | $115.99 |
| 2028-07-03 | $114.64 | $111.20 | $118.08 |
| 2028-07-04 | $112.87 | $109.48 | $116.26 |
| 2028-07-05 | $111.12 | $107.79 | $114.46 |
| 2028-07-06 | $109.40 | $106.12 | $112.69 |
| 2028-07-07 | $111.38 | $108.03 | $114.72 |
| 2028-07-08 | $110.51 | $107.20 | $113.83 |
| 2028-07-09 | $108.80 | $105.54 | $112.06 |
| 2028-07-10 | $110.76 | $107.44 | $114.09 |
| 2028-07-11 | $109.05 | $105.78 | $112.32 |
| 2028-07-12 | $111.01 | $107.68 | $114.34 |
| 2028-07-13 | $109.94 | $106.64 | $113.23 |
| 2028-07-14 | $111.92 | $108.56 | $115.28 |
| 2028-07-15 | $112.48 | $109.10 | $115.85 |
| 2028-07-16 | $114.51 | $111.07 | $117.94 |
| 2028-07-17 | $116.32 | $112.83 | $119.81 |
| 2028-07-18 | $114.52 | $111.09 | $117.96 |
| 2028-07-19 | $112.75 | $109.37 | $116.13 |
| 2028-07-20 | $114.78 | $111.34 | $118.23 |
| 2028-07-21 | $115.64 | $112.17 | $119.11 |
| 2028-07-22 | $113.85 | $110.43 | $117.26 |
| 2028-07-23 | $115.90 | $112.42 | $119.38 |
| 2028-07-24 | $114.34 | $110.91 | $117.77 |
| 2028-07-25 | $116.41 | $112.91 | $119.90 |
| 2028-07-26 | $118.50 | $114.95 | $122.06 |
| 2028-07-27 | $116.67 | $113.17 | $120.17 |
| 2028-07-28 | $114.86 | $111.42 | $118.31 |
| 2028-07-29 | $113.09 | $109.69 | $116.48 |
| 2028-07-30 | $115.13 | $111.67 | $118.58 |
| 2028-07-31 | $114.23 | $110.80 | $117.66 |
| 2028 August | |||
| 2028-08-01 | $112.46 | $109.09 | $115.84 |
| 2028-08-02 | $114.49 | $111.06 | $117.93 |
| 2028-08-03 | $112.72 | $109.34 | $116.10 |
| 2028-08-04 | $114.75 | $111.31 | $118.19 |
| 2028-08-05 | $113.64 | $110.23 | $117.05 |
| 2028-08-06 | $115.69 | $112.22 | $119.16 |
| 2028-08-07 | $116.27 | $112.78 | $119.75 |
| 2028-08-08 | $118.36 | $114.81 | $121.91 |
| 2028-08-09 | $120.24 | $116.63 | $123.85 |
| 2028-08-10 | $118.38 | $114.83 | $121.93 |
| 2028-08-11 | $116.55 | $113.05 | $120.04 |
| 2028-08-12 | $118.65 | $115.09 | $122.21 |
| 2028-08-13 | $119.53 | $115.95 | $123.12 |
| 2028-08-14 | $117.68 | $114.15 | $121.21 |
| 2028-08-15 | $119.80 | $116.21 | $123.40 |
| 2028-08-16 | $118.19 | $114.65 | $121.74 |
| 2028-08-17 | $120.33 | $116.72 | $123.93 |
| 2028-08-18 | $122.49 | $118.82 | $126.17 |
| 2028-08-19 | $120.60 | $116.98 | $124.22 |
| 2028-08-20 | $118.73 | $115.17 | $122.29 |
| 2028-08-21 | $116.90 | $113.39 | $120.40 |
| 2028-08-22 | $119.00 | $115.43 | $122.57 |
| 2028-08-23 | $118.08 | $114.54 | $121.62 |
| 2028-08-24 | $116.25 | $112.76 | $119.74 |
| 2028-08-25 | $118.35 | $114.80 | $121.90 |
| 2028-08-26 | $116.52 | $113.02 | $120.01 |
| 2028-08-27 | $118.62 | $115.06 | $122.17 |
| 2028-08-28 | $117.46 | $113.94 | $120.99 |
| 2028-08-29 | $119.58 | $115.99 | $123.17 |
| 2028-08-30 | $120.18 | $116.58 | $123.79 |
| 2028-08-31 | $122.35 | $118.68 | $126.02 |
| 2028 September | |||
| 2028-09-01 | $124.29 | $120.56 | $128.02 |
| 2028-09-02 | $122.37 | $118.69 | $126.04 |
| 2028-09-03 | $120.47 | $116.86 | $124.09 |
| 2028-09-04 | $122.64 | $118.96 | $126.32 |
| 2028-09-05 | $123.56 | $119.85 | $127.26 |
| 2028-09-06 | $121.65 | $118.00 | $125.29 |
| 2028-09-07 | $123.84 | $120.12 | $127.55 |
| 2028-09-08 | $122.17 | $118.51 | $125.84 |
| 2028-09-09 | $124.38 | $120.65 | $128.11 |
| 2028-09-10 | $126.62 | $122.82 | $130.42 |
| 2028-09-11 | $124.66 | $120.92 | $128.40 |
| 2028-09-12 | $122.73 | $119.05 | $126.41 |
| 2028-09-13 | $120.83 | $117.21 | $124.46 |
| 2028-09-14 | $123.01 | $119.32 | $126.70 |
| 2028-09-15 | $122.05 | $118.39 | $125.72 |
| 2028-09-16 | $120.17 | $116.56 | $123.77 |
| 2028-09-17 | $122.33 | $118.66 | $126.00 |
| 2028-09-18 | $120.44 | $116.83 | $124.05 |
| 2028-09-19 | $122.61 | $118.93 | $126.29 |
| 2028-09-20 | $121.42 | $117.78 | $125.06 |
| 2028-09-21 | $123.61 | $119.90 | $127.32 |
| 2028-09-22 | $124.23 | $120.50 | $127.95 |
| 2028-09-23 | $126.47 | $122.67 | $130.26 |
| 2028-09-24 | $128.47 | $124.62 | $132.33 |