Current 600265 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.93 | $28.06 | $29.80 |
| 2026-01-02 | $29.45 | $28.57 | $30.33 |
| 2026-01-03 | $28.99 | $28.12 | $29.86 |
| 2026-01-04 | $29.52 | $28.63 | $30.40 |
| 2026-01-05 | $29.23 | $28.35 | $30.11 |
| 2026-01-06 | $29.76 | $28.86 | $30.65 |
| 2026-01-07 | $29.91 | $29.01 | $30.80 |
| 2026-01-08 | $30.45 | $29.53 | $31.36 |
| 2026-01-09 | $30.93 | $30.00 | $31.86 |
| 2026-01-10 | $30.45 | $29.54 | $31.36 |
| 2026-01-11 | $29.98 | $29.08 | $30.88 |
| 2026-01-12 | $30.52 | $29.60 | $31.43 |
| 2026-01-13 | $30.75 | $29.82 | $31.67 |
| 2026-01-14 | $30.27 | $29.36 | $31.18 |
| 2026-01-15 | $30.82 | $29.89 | $31.74 |
| 2026-01-16 | $30.40 | $29.49 | $31.31 |
| 2026-01-17 | $30.95 | $30.02 | $31.88 |
| 2026-01-18 | $31.51 | $30.56 | $32.45 |
| 2026-01-19 | $31.02 | $30.09 | $31.95 |
| 2026-01-20 | $30.54 | $29.62 | $31.46 |
| 2026-01-21 | $30.07 | $29.17 | $30.97 |
| 2026-01-22 | $30.61 | $29.69 | $31.53 |
| 2026-01-23 | $30.37 | $29.46 | $31.28 |
| 2026-01-24 | $29.90 | $29.01 | $30.80 |
| 2026-01-25 | $30.44 | $29.53 | $31.35 |
| 2026-01-26 | $29.97 | $29.07 | $30.87 |
| 2026-01-27 | $30.51 | $29.60 | $31.43 |
| 2026-01-28 | $30.21 | $29.31 | $31.12 |
| 2026-01-29 | $30.76 | $29.84 | $31.68 |
| 2026-01-30 | $30.91 | $29.99 | $31.84 |
| 2026-01-31 | $31.47 | $30.53 | $32.41 |
| 2026 February | |||
| 2026-02-01 | $31.97 | $31.01 | $32.93 |
| 2026-02-02 | $31.48 | $30.53 | $32.42 |
| 2026-02-03 | $30.99 | $30.06 | $31.92 |
| 2026-02-04 | $31.55 | $30.60 | $32.49 |
| 2026-02-05 | $31.78 | $30.83 | $32.74 |
| 2026-02-06 | $31.29 | $30.35 | $32.23 |
| 2026-02-07 | $31.85 | $30.90 | $32.81 |
| 2026-02-08 | $31.43 | $30.48 | $32.37 |
| 2026-02-09 | $31.99 | $31.03 | $32.95 |
| 2026-02-10 | $32.57 | $31.59 | $33.55 |
| 2026-02-11 | $32.07 | $31.10 | $33.03 |
| 2026-02-12 | $31.57 | $30.62 | $32.52 |
| 2026-02-13 | $31.08 | $30.15 | $32.01 |
| 2026-02-14 | $31.64 | $30.69 | $32.59 |
| 2026-02-15 | $31.40 | $30.45 | $32.34 |
| 2026-02-16 | $30.91 | $29.98 | $31.84 |
| 2026-02-17 | $31.47 | $30.52 | $32.41 |
| 2026-02-18 | $30.98 | $30.05 | $31.91 |
| 2026-02-19 | $31.54 | $30.59 | $32.48 |
| 2026-02-20 | $31.23 | $30.29 | $32.17 |
| 2026-02-21 | $31.79 | $30.84 | $32.75 |
| 2026-02-22 | $31.95 | $31.00 | $32.91 |
| 2026-02-23 | $32.53 | $31.55 | $33.51 |
| 2026-02-24 | $33.05 | $32.05 | $34.04 |
| 2026-02-25 | $32.53 | $31.56 | $33.51 |
| 2026-02-26 | $32.03 | $31.07 | $32.99 |
| 2026-02-27 | $32.61 | $31.63 | $33.59 |
| 2026-02-28 | $32.85 | $31.87 | $33.84 |
| 2026 March | |||
| 2026-03-01 | $32.34 | $31.37 | $33.31 |
| 2026-03-02 | $32.93 | $31.94 | $33.91 |
| 2026-03-03 | $32.48 | $31.51 | $33.46 |
| 2026-03-04 | $33.07 | $32.08 | $34.06 |
| 2026-03-05 | $33.67 | $32.66 | $34.68 |
| 2026-03-06 | $33.14 | $32.15 | $34.14 |
| 2026-03-07 | $32.63 | $31.65 | $33.61 |
| 2026-03-08 | $32.13 | $31.16 | $33.09 |
| 2026-03-09 | $32.71 | $31.73 | $33.69 |
| 2026-03-10 | $32.45 | $31.48 | $33.43 |
| 2026-03-11 | $31.95 | $30.99 | $32.91 |
| 2026-03-12 | $32.53 | $31.55 | $33.50 |
| 2026-03-13 | $32.02 | $31.06 | $32.98 |
| 2026-03-14 | $32.60 | $31.62 | $33.58 |
| 2026-03-15 | $32.28 | $31.31 | $33.25 |
| 2026-03-16 | $32.87 | $31.88 | $33.85 |
| 2026-03-17 | $33.03 | $32.04 | $34.02 |
| 2026-03-18 | $33.63 | $32.62 | $34.63 |
| 2026-03-19 | $34.16 | $33.13 | $35.18 |
| 2026-03-20 | $33.63 | $32.62 | $34.64 |
| 2026-03-21 | $33.11 | $32.12 | $34.10 |
| 2026-03-22 | $33.71 | $32.70 | $34.72 |
| 2026-03-23 | $33.96 | $32.94 | $34.98 |
| 2026-03-24 | $33.43 | $32.43 | $34.44 |
| 2026-03-25 | $34.04 | $33.01 | $35.06 |
| 2026-03-26 | $33.58 | $32.57 | $34.59 |
| 2026-03-27 | $34.18 | $33.16 | $35.21 |
| 2026-03-28 | $34.80 | $33.76 | $35.84 |
| 2026-03-29 | $34.26 | $33.23 | $35.29 |
| 2026-03-30 | $33.73 | $32.72 | $34.74 |
| 2026-03-31 | $33.21 | $32.21 | $34.21 |
| 2026 April | |||
| 2026-04-01 | $33.81 | $32.79 | $34.82 |
| 2026-04-02 | $33.54 | $32.54 | $34.55 |
| 2026-04-03 | $33.03 | $32.04 | $34.02 |
| 2026-04-04 | $33.62 | $32.61 | $34.63 |
| 2026-04-05 | $33.10 | $32.11 | $34.09 |
| 2026-04-06 | $33.70 | $32.69 | $34.71 |
| 2026-04-07 | $33.37 | $32.37 | $34.37 |
| 2026-04-08 | $33.97 | $32.95 | $34.99 |
| 2026-04-09 | $34.14 | $33.12 | $35.17 |
| 2026-04-10 | $34.76 | $33.71 | $35.80 |
| 2026-04-11 | $35.31 | $34.25 | $36.37 |
| 2026-04-12 | $34.76 | $33.72 | $35.81 |
| 2026-04-13 | $34.22 | $33.20 | $35.25 |
| 2026-04-14 | $34.84 | $33.80 | $35.89 |
| 2026-04-15 | $35.10 | $34.05 | $36.15 |
| 2026-04-16 | $34.56 | $33.52 | $35.60 |
| 2026-04-17 | $35.18 | $34.13 | $36.24 |
| 2026-04-18 | $34.71 | $33.67 | $35.75 |
| 2026-04-19 | $35.33 | $34.27 | $36.39 |
| 2026-04-20 | $35.97 | $34.89 | $37.05 |
| 2026-04-21 | $35.41 | $34.35 | $36.48 |
| 2026-04-22 | $34.87 | $33.82 | $35.91 |
| 2026-04-23 | $34.33 | $33.30 | $35.36 |
| 2026-04-24 | $34.95 | $33.90 | $35.99 |
| 2026-04-25 | $34.67 | $33.63 | $35.71 |
| 2026-04-26 | $34.14 | $33.11 | $35.16 |
| 2026-04-27 | $34.75 | $33.71 | $35.80 |
| 2026-04-28 | $34.22 | $33.19 | $35.24 |
| 2026-04-29 | $34.83 | $33.79 | $35.88 |
| 2026-04-30 | $34.49 | $33.46 | $35.53 |
| 2026 May | |||
| 2026-05-01 | $35.12 | $34.06 | $36.17 |
| 2026-05-02 | $35.29 | $34.23 | $36.35 |
| 2026-05-03 | $35.93 | $34.85 | $37.01 |
| 2026-05-04 | $36.50 | $35.40 | $37.59 |
| 2026-05-05 | $35.93 | $34.86 | $37.01 |
| 2026-05-06 | $35.38 | $34.32 | $36.44 |
| 2026-05-07 | $36.02 | $34.93 | $37.10 |
| 2026-05-08 | $36.28 | $35.19 | $37.37 |
| 2026-05-09 | $35.72 | $34.65 | $36.79 |
| 2026-05-10 | $36.37 | $35.27 | $37.46 |
| 2026-05-11 | $35.88 | $34.80 | $36.95 |
| 2026-05-12 | $36.52 | $35.43 | $37.62 |
| 2026-05-13 | $37.18 | $36.07 | $38.30 |
| 2026-05-14 | $36.61 | $35.51 | $37.71 |
| 2026-05-15 | $36.04 | $34.96 | $37.12 |
| 2026-05-16 | $35.48 | $34.42 | $36.55 |
| 2026-05-17 | $36.12 | $35.04 | $37.21 |
| 2026-05-18 | $35.84 | $34.77 | $36.92 |
| 2026-05-19 | $35.29 | $34.23 | $36.35 |
| 2026-05-20 | $35.92 | $34.85 | $37.00 |
| 2026-05-21 | $35.37 | $34.31 | $36.43 |
| 2026-05-22 | $36.01 | $34.93 | $37.09 |
| 2026-05-23 | $35.66 | $34.59 | $36.73 |
| 2026-05-24 | $36.30 | $35.21 | $37.39 |
| 2026-05-25 | $36.48 | $35.39 | $37.57 |
| 2026-05-26 | $37.14 | $36.02 | $38.25 |
| 2026-05-27 | $37.73 | $36.60 | $38.86 |
| 2026-05-28 | $37.14 | $36.03 | $38.26 |
| 2026-05-29 | $36.57 | $35.47 | $37.67 |
| 2026-05-30 | $37.23 | $36.11 | $38.34 |
| 2026-05-31 | $37.51 | $36.38 | $38.63 |
| 2026 June | |||
| 2026-06-01 | $36.92 | $35.82 | $38.03 |
| 2026-06-02 | $37.59 | $36.46 | $38.72 |
| 2026-06-03 | $37.09 | $35.97 | $38.20 |
| 2026-06-04 | $37.75 | $36.62 | $38.89 |
| 2026-06-05 | $38.43 | $37.28 | $39.59 |
| 2026-06-06 | $37.84 | $36.70 | $38.97 |
| 2026-06-07 | $37.25 | $36.14 | $38.37 |
| 2026-06-08 | $36.68 | $35.58 | $37.78 |
| 2026-06-09 | $37.34 | $36.22 | $38.46 |
| 2026-06-10 | $37.05 | $35.94 | $38.16 |
| 2026-06-11 | $36.48 | $35.38 | $37.57 |
| 2026-06-12 | $37.13 | $36.02 | $38.25 |
| 2026-06-13 | $36.56 | $35.46 | $37.66 |
| 2026-06-14 | $37.22 | $36.10 | $38.33 |
| 2026-06-15 | $36.86 | $35.75 | $37.96 |
| 2026-06-16 | $37.52 | $36.39 | $38.65 |
| 2026-06-17 | $37.71 | $36.58 | $38.84 |
| 2026-06-18 | $38.39 | $37.24 | $39.54 |
| 2026-06-19 | $39.00 | $37.83 | $40.17 |
| 2026-06-20 | $38.39 | $37.24 | $39.55 |
| 2026-06-21 | $37.80 | $36.67 | $38.93 |
| 2026-06-22 | $38.48 | $37.33 | $39.64 |
| 2026-06-23 | $38.77 | $37.60 | $39.93 |
| 2026-06-24 | $38.17 | $37.02 | $39.31 |
| 2026-06-25 | $38.86 | $37.69 | $40.02 |
| 2026-06-26 | $38.33 | $37.18 | $39.48 |
| 2026-06-27 | $39.03 | $37.85 | $40.20 |
| 2026-06-28 | $39.73 | $38.54 | $40.92 |
| 2026-06-29 | $39.11 | $37.94 | $40.29 |
| 2026-06-30 | $38.51 | $37.35 | $39.66 |
| 2026 July | |||
| 2026-07-01 | $37.91 | $36.78 | $39.05 |
| 2026-07-02 | $38.60 | $37.44 | $39.75 |
| 2026-07-03 | $38.30 | $37.15 | $39.45 |
| 2026-07-04 | $37.70 | $36.57 | $38.83 |
| 2026-07-05 | $38.38 | $37.23 | $39.54 |
| 2026-07-06 | $37.79 | $36.66 | $38.92 |
| 2026-07-07 | $38.47 | $37.32 | $39.62 |
| 2026-07-08 | $38.10 | $36.95 | $39.24 |
| 2026-07-09 | $38.78 | $37.62 | $39.95 |
| 2026-07-10 | $38.98 | $37.81 | $40.15 |
| 2026-07-11 | $39.68 | $38.49 | $40.87 |
| 2026-07-12 | $40.31 | $39.10 | $41.52 |
| 2026-07-13 | $39.69 | $38.50 | $40.88 |
| 2026-07-14 | $39.07 | $37.90 | $40.24 |
| 2026-07-15 | $39.78 | $38.58 | $40.97 |
| 2026-07-16 | $40.07 | $38.87 | $41.28 |
| 2026-07-17 | $39.45 | $38.27 | $40.64 |
| 2026-07-18 | $40.16 | $38.96 | $41.37 |
| 2026-07-19 | $39.62 | $38.44 | $40.81 |
| 2026-07-20 | $40.34 | $39.13 | $41.55 |
| 2026-07-21 | $41.07 | $39.83 | $42.30 |
| 2026-07-22 | $40.43 | $39.22 | $41.64 |
| 2026-07-23 | $39.81 | $38.61 | $41.00 |
| 2026-07-24 | $39.19 | $38.01 | $40.36 |
| 2026-07-25 | $39.90 | $38.70 | $41.09 |
| 2026-07-26 | $39.59 | $38.40 | $40.77 |
| 2026-07-27 | $38.97 | $37.80 | $40.14 |
| 2026-07-28 | $39.68 | $38.49 | $40.87 |
| 2026-07-29 | $39.06 | $37.89 | $40.23 |
| 2026-07-30 | $39.77 | $38.57 | $40.96 |
| 2026-07-31 | $39.38 | $38.20 | $40.56 |
| 2026 August | |||
| 2026-08-01 | $40.09 | $38.89 | $41.29 |
| 2026-08-02 | $40.29 | $39.08 | $41.50 |
| 2026-08-03 | $41.02 | $39.79 | $42.25 |
| 2026-08-04 | $41.67 | $40.42 | $42.92 |
| 2026-08-05 | $41.02 | $39.79 | $42.25 |
| 2026-08-06 | $40.39 | $39.18 | $41.60 |
| 2026-08-07 | $41.12 | $39.88 | $42.35 |
| 2026-08-08 | $41.42 | $40.18 | $42.67 |
| 2026-08-09 | $40.78 | $39.56 | $42.01 |
| 2026-08-10 | $41.52 | $40.27 | $42.76 |
| 2026-08-11 | $40.96 | $39.73 | $42.19 |
| 2026-08-12 | $41.70 | $40.45 | $42.95 |
| 2026-08-13 | $42.45 | $41.18 | $43.72 |
| 2026-08-14 | $41.79 | $40.54 | $43.05 |
| 2026-08-15 | $41.15 | $39.91 | $42.38 |
| 2026-08-16 | $40.51 | $39.29 | $41.72 |
| 2026-08-17 | $41.24 | $40.00 | $42.48 |
| 2026-08-18 | $40.92 | $39.69 | $42.15 |
| 2026-08-19 | $40.29 | $39.08 | $41.49 |
| 2026-08-20 | $41.01 | $39.78 | $42.24 |
| 2026-08-21 | $40.38 | $39.17 | $41.59 |
| 2026-08-22 | $41.11 | $39.87 | $42.34 |
| 2026-08-23 | $40.71 | $39.48 | $41.93 |
| 2026-08-24 | $41.44 | $40.20 | $42.68 |
| 2026-08-25 | $41.65 | $40.40 | $42.90 |
| 2026-08-26 | $42.40 | $41.13 | $43.67 |
| 2026-08-27 | $43.07 | $41.78 | $44.36 |
| 2026-08-28 | $42.40 | $41.13 | $43.68 |
| 2026-08-29 | $41.75 | $40.50 | $43.00 |
| 2026-08-30 | $42.50 | $41.23 | $43.78 |
| 2026-08-31 | $42.82 | $41.53 | $44.10 |
| 2026 September | |||
| 2026-09-01 | $42.15 | $40.89 | $43.42 |
| 2026-09-02 | $42.91 | $41.63 | $44.20 |
| 2026-09-03 | $42.34 | $41.07 | $43.61 |
| 2026-09-04 | $43.10 | $41.81 | $44.39 |
| 2026-09-05 | $43.88 | $42.56 | $45.19 |
| 2026-09-06 | $43.20 | $41.90 | $44.50 |
| 2026-09-07 | $42.53 | $41.26 | $43.81 |
| 2026-09-08 | $41.87 | $40.62 | $43.13 |
| 2026-09-09 | $42.63 | $41.35 | $43.91 |
| 2026-09-10 | $42.30 | $41.03 | $43.57 |
| 2026-09-11 | $41.64 | $40.39 | $42.89 |
| 2026-09-12 | $42.39 | $41.12 | $43.66 |
| 2026-09-13 | $41.74 | $40.48 | $42.99 |
| 2026-09-14 | $42.49 | $41.21 | $43.76 |
| 2026-09-15 | $42.08 | $40.81 | $43.34 |
| 2026-09-16 | $42.84 | $41.55 | $44.12 |
| 2026-09-17 | $43.05 | $41.76 | $44.34 |
| 2026-09-18 | $43.83 | $42.51 | $45.14 |
| 2026-09-19 | $44.52 | $43.19 | $45.86 |
| 2026-09-20 | $43.83 | $42.52 | $45.15 |
| 2026-09-21 | $43.15 | $41.86 | $44.45 |
| 2026-09-22 | $43.93 | $42.61 | $45.25 |
| 2026-09-23 | $44.26 | $42.93 | $45.59 |
| 2026-09-24 | $43.57 | $42.27 | $44.88 |
| 2026-09-25 | $44.36 | $43.03 | $45.69 |