Current 600265 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $247.69 | $240.26 | $255.12 |
| 2030-01-02 | $243.86 | $236.54 | $251.17 |
| 2030-01-03 | $248.25 | $240.80 | $255.70 |
| 2030-01-04 | $244.91 | $237.57 | $252.26 |
| 2030-01-05 | $249.33 | $241.85 | $256.81 |
| 2030-01-06 | $253.83 | $246.21 | $261.44 |
| 2030-01-07 | $249.90 | $242.40 | $257.40 |
| 2030-01-08 | $246.03 | $238.65 | $253.41 |
| 2030-01-09 | $242.22 | $234.96 | $249.49 |
| 2030-01-10 | $246.59 | $239.19 | $253.99 |
| 2030-01-11 | $244.68 | $237.33 | $252.02 |
| 2030-01-12 | $240.89 | $233.66 | $248.12 |
| 2030-01-13 | $245.23 | $237.88 | $252.59 |
| 2030-01-14 | $241.44 | $234.19 | $248.68 |
| 2030-01-15 | $245.79 | $238.42 | $253.16 |
| 2030-01-16 | $243.40 | $236.10 | $250.70 |
| 2030-01-17 | $247.79 | $240.36 | $255.22 |
| 2030-01-18 | $249.03 | $241.56 | $256.50 |
| 2030-01-19 | $253.52 | $245.92 | $261.13 |
| 2030-01-20 | $257.54 | $249.82 | $265.27 |
| 2030-01-21 | $253.56 | $245.95 | $261.17 |
| 2030-01-22 | $249.63 | $242.15 | $257.12 |
| 2030-01-23 | $254.14 | $246.51 | $261.76 |
| 2030-01-24 | $256.03 | $248.35 | $263.71 |
| 2030-01-25 | $252.07 | $244.50 | $259.63 |
| 2030-01-26 | $256.61 | $248.91 | $264.31 |
| 2030-01-27 | $253.16 | $245.57 | $260.76 |
| 2030-01-28 | $257.73 | $249.99 | $265.46 |
| 2030-01-29 | $262.37 | $254.50 | $270.24 |
| 2030-01-30 | $258.31 | $250.56 | $266.06 |
| 2030-01-31 | $254.32 | $246.69 | $261.94 |
| 2030 February | |||
| 2030-02-01 | $250.38 | $242.87 | $257.89 |
| 2030-02-02 | $254.89 | $247.25 | $262.54 |
| 2030-02-03 | $252.91 | $245.33 | $260.50 |
| 2030-02-04 | $249.00 | $241.53 | $256.47 |
| 2030-02-05 | $253.49 | $245.88 | $261.09 |
| 2030-02-06 | $249.57 | $242.08 | $257.05 |
| 2030-02-07 | $254.07 | $246.44 | $261.69 |
| 2030-02-08 | $251.60 | $244.05 | $259.15 |
| 2030-02-09 | $256.13 | $248.45 | $263.82 |
| 2030-02-10 | $257.42 | $249.69 | $265.14 |
| 2030-02-11 | $262.06 | $254.20 | $269.92 |
| 2030-02-12 | $266.22 | $258.23 | $274.20 |
| 2030-02-13 | $262.10 | $254.23 | $269.96 |
| 2030-02-14 | $258.04 | $250.30 | $265.78 |
| 2030-02-15 | $262.69 | $254.81 | $270.57 |
| 2030-02-16 | $264.65 | $256.71 | $272.59 |
| 2030-02-17 | $260.55 | $252.74 | $268.37 |
| 2030-02-18 | $265.25 | $257.29 | $273.21 |
| 2030-02-19 | $261.69 | $253.84 | $269.54 |
| 2030-02-20 | $266.40 | $258.41 | $274.40 |
| 2030-02-21 | $271.21 | $263.07 | $279.34 |
| 2030-02-22 | $267.01 | $259.00 | $275.02 |
| 2030-02-23 | $262.88 | $254.99 | $270.77 |
| 2030-02-24 | $258.81 | $251.05 | $266.57 |
| 2030-02-25 | $263.48 | $255.57 | $271.38 |
| 2030-02-26 | $261.43 | $253.59 | $269.27 |
| 2030-02-27 | $257.38 | $249.66 | $265.11 |
| 2030-02-28 | $262.02 | $254.16 | $269.89 |
| 2030 March | |||
| 2030-03-01 | $257.97 | $250.23 | $265.71 |
| 2030-03-02 | $262.62 | $254.74 | $270.50 |
| 2030-03-03 | $260.07 | $252.27 | $267.87 |
| 2030-03-04 | $264.76 | $256.82 | $272.70 |
| 2030-03-05 | $266.08 | $258.10 | $274.07 |
| 2030-03-06 | $270.88 | $262.76 | $279.01 |
| 2030-03-07 | $275.18 | $266.92 | $283.44 |
| 2030-03-08 | $270.92 | $262.79 | $279.05 |
| 2030-03-09 | $266.73 | $258.73 | $274.73 |
| 2030-03-10 | $271.54 | $263.39 | $279.68 |
| 2030-03-11 | $273.56 | $265.35 | $281.77 |
| 2030-03-12 | $269.33 | $261.25 | $277.41 |
| 2030-03-13 | $274.18 | $265.96 | $282.41 |
| 2030-03-14 | $270.50 | $262.38 | $278.61 |
| 2030-03-15 | $275.37 | $267.11 | $283.64 |
| 2030-03-16 | $280.34 | $271.93 | $288.75 |
| 2030-03-17 | $276.00 | $267.72 | $284.28 |
| 2030-03-18 | $271.73 | $263.58 | $279.88 |
| 2030-03-19 | $267.53 | $259.50 | $275.55 |
| 2030-03-20 | $272.35 | $264.18 | $280.52 |
| 2030-03-21 | $270.23 | $262.13 | $278.34 |
| 2030-03-22 | $266.05 | $258.07 | $274.03 |
| 2030-03-23 | $270.85 | $262.72 | $278.97 |
| 2030-03-24 | $266.66 | $258.66 | $274.66 |
| 2030-03-25 | $271.46 | $263.32 | $279.61 |
| 2030-03-26 | $268.83 | $260.76 | $276.89 |
| 2030-03-27 | $273.67 | $265.46 | $281.88 |
| 2030-03-28 | $275.04 | $266.79 | $283.30 |
| 2030-03-29 | $280.00 | $271.60 | $288.40 |
| 2030-03-30 | $284.45 | $275.91 | $292.98 |
| 2030-03-31 | $280.04 | $271.64 | $288.45 |
| 2030 April | |||
| 2030-04-01 | $275.71 | $267.44 | $283.98 |
| 2030-04-02 | $280.68 | $272.26 | $289.10 |
| 2030-04-03 | $282.77 | $274.29 | $291.26 |
| 2030-04-04 | $278.40 | $270.04 | $286.75 |
| 2030-04-05 | $283.42 | $274.91 | $291.92 |
| 2030-04-06 | $279.61 | $271.22 | $287.99 |
| 2030-04-07 | $284.65 | $276.11 | $293.19 |
| 2030-04-08 | $289.78 | $281.09 | $298.47 |
| 2030-04-09 | $285.29 | $276.74 | $293.85 |
| 2030-04-10 | $280.88 | $272.45 | $289.31 |
| 2030-04-11 | $276.53 | $268.24 | $284.83 |
| 2030-04-12 | $281.52 | $273.07 | $289.96 |
| 2030-04-13 | $279.33 | $270.95 | $287.71 |
| 2030-04-14 | $275.01 | $266.76 | $283.26 |
| 2030-04-15 | $279.97 | $271.57 | $288.37 |
| 2030-04-16 | $275.64 | $267.37 | $283.90 |
| 2030-04-17 | $280.60 | $272.19 | $289.02 |
| 2030-04-18 | $277.88 | $269.54 | $286.21 |
| 2030-04-19 | $282.89 | $274.40 | $291.37 |
| 2030-04-20 | $284.31 | $275.78 | $292.83 |
| 2030-04-21 | $289.43 | $280.75 | $298.11 |
| 2030-04-22 | $294.02 | $285.20 | $302.84 |
| 2030-04-23 | $289.47 | $280.79 | $298.16 |
| 2030-04-24 | $284.99 | $276.44 | $293.54 |
| 2030-04-25 | $290.13 | $281.43 | $298.84 |
| 2030-04-26 | $292.29 | $283.52 | $301.06 |
| 2030-04-27 | $287.77 | $279.14 | $296.40 |
| 2030-04-28 | $292.96 | $284.17 | $301.75 |
| 2030-04-29 | $289.02 | $280.35 | $297.69 |
| 2030-04-30 | $294.23 | $285.40 | $303.06 |
| 2030 May | |||
| 2030-05-01 | $299.54 | $290.55 | $308.52 |
| 2030-05-02 | $294.90 | $286.05 | $303.75 |
| 2030-05-03 | $290.34 | $281.63 | $299.05 |
| 2030-05-04 | $285.84 | $277.27 | $294.42 |
| 2030-05-05 | $291.00 | $282.27 | $299.73 |
| 2030-05-06 | $288.74 | $280.08 | $297.40 |
| 2030-05-07 | $284.27 | $275.74 | $292.80 |
| 2030-05-08 | $289.39 | $280.71 | $298.08 |
| 2030-05-09 | $284.92 | $276.37 | $293.46 |
| 2030-05-10 | $290.05 | $281.35 | $298.76 |
| 2030-05-11 | $287.23 | $278.62 | $295.85 |
| 2030-05-12 | $292.41 | $283.64 | $301.19 |
| 2030-05-13 | $293.88 | $285.06 | $302.69 |
| 2030-05-14 | $299.18 | $290.20 | $308.15 |
| 2030-05-15 | $303.92 | $294.81 | $313.04 |
| 2030-05-16 | $299.22 | $290.24 | $308.20 |
| 2030-05-17 | $294.59 | $285.75 | $303.43 |
| 2030-05-18 | $299.90 | $290.90 | $308.90 |
| 2030-05-19 | $302.14 | $293.07 | $311.20 |
| 2030-05-20 | $297.46 | $288.54 | $306.38 |
| 2030-05-21 | $302.82 | $293.74 | $311.91 |
| 2030-05-22 | $298.75 | $289.79 | $307.72 |
| 2030-05-23 | $304.14 | $295.01 | $313.26 |
| 2030-05-24 | $309.62 | $300.33 | $318.91 |
| 2030-05-25 | $304.83 | $295.69 | $313.98 |
| 2030-05-26 | $300.11 | $291.11 | $309.12 |
| 2030-05-27 | $295.47 | $286.61 | $304.33 |
| 2030-05-28 | $300.80 | $291.77 | $309.82 |
| 2030-05-29 | $298.46 | $289.51 | $307.41 |
| 2030-05-30 | $293.84 | $285.03 | $302.66 |
| 2030-05-31 | $299.14 | $290.17 | $308.11 |
| 2030 June | |||
| 2030-06-01 | $294.51 | $285.67 | $303.35 |
| 2030-06-02 | $299.82 | $290.83 | $308.81 |
| 2030-06-03 | $296.91 | $288.00 | $305.81 |
| 2030-06-04 | $302.26 | $293.19 | $311.33 |
| 2030-06-05 | $303.77 | $294.66 | $312.89 |
| 2030-06-06 | $309.25 | $299.97 | $318.53 |
| 2030-06-07 | $314.16 | $304.73 | $323.58 |
| 2030-06-08 | $309.30 | $300.02 | $318.57 |
| 2030-06-09 | $304.51 | $295.37 | $313.64 |
| 2030-06-10 | $310.00 | $300.70 | $319.30 |
| 2030-06-11 | $312.31 | $302.94 | $321.68 |
| 2030-06-12 | $307.48 | $298.25 | $316.70 |
| 2030-06-13 | $313.02 | $303.63 | $322.41 |
| 2030-06-14 | $308.81 | $299.55 | $318.08 |
| 2030-06-15 | $314.38 | $304.95 | $323.81 |
| 2030-06-16 | $320.05 | $310.45 | $329.65 |
| 2030-06-17 | $315.10 | $305.64 | $324.55 |
| 2030-06-18 | $310.22 | $300.91 | $319.53 |
| 2030-06-19 | $305.42 | $296.26 | $314.58 |
| 2030-06-20 | $310.93 | $301.60 | $320.25 |
| 2030-06-21 | $308.51 | $299.25 | $317.77 |
| 2030-06-22 | $303.74 | $294.62 | $312.85 |
| 2030-06-23 | $309.21 | $299.94 | $318.49 |
| 2030-06-24 | $304.43 | $295.29 | $313.56 |
| 2030-06-25 | $309.92 | $300.62 | $319.21 |
| 2030-06-26 | $306.90 | $297.70 | $316.11 |
| 2030-06-27 | $312.44 | $303.06 | $321.81 |
| 2030-06-28 | $314.00 | $304.58 | $323.42 |
| 2030-06-29 | $319.66 | $310.07 | $329.25 |
| 2030-06-30 | $324.74 | $314.99 | $334.48 |
| 2030 July | |||
| 2030-07-01 | $319.71 | $310.12 | $329.30 |
| 2030-07-02 | $314.76 | $305.32 | $324.21 |
| 2030-07-03 | $320.44 | $310.83 | $330.05 |
| 2030-07-04 | $322.83 | $313.14 | $332.51 |
| 2030-07-05 | $317.83 | $308.29 | $327.36 |
| 2030-07-06 | $323.56 | $313.85 | $333.27 |
| 2030-07-07 | $319.21 | $309.63 | $328.79 |
| 2030-07-08 | $324.97 | $315.22 | $334.71 |
| 2030-07-09 | $330.83 | $320.90 | $340.75 |
| 2030-07-10 | $325.71 | $315.93 | $335.48 |
| 2030-07-11 | $320.67 | $311.05 | $330.29 |
| 2030-07-12 | $315.70 | $306.23 | $325.17 |
| 2030-07-13 | $321.39 | $311.75 | $331.04 |
| 2030-07-14 | $318.90 | $309.33 | $328.46 |
| 2030-07-15 | $313.96 | $304.54 | $323.38 |
| 2030-07-16 | $319.62 | $310.03 | $329.21 |
| 2030-07-17 | $314.68 | $305.24 | $324.12 |
| 2030-07-18 | $320.35 | $310.74 | $329.96 |
| 2030-07-19 | $317.24 | $307.72 | $326.76 |
| 2030-07-20 | $322.96 | $313.27 | $332.65 |
| 2030-07-21 | $324.58 | $314.84 | $334.31 |
| 2030-07-22 | $330.43 | $320.51 | $340.34 |
| 2030-07-23 | $335.67 | $325.60 | $345.74 |
| 2030-07-24 | $330.48 | $320.56 | $340.39 |
| 2030-07-25 | $325.36 | $315.60 | $335.12 |
| 2030-07-26 | $331.23 | $321.29 | $341.16 |
| 2030-07-27 | $333.70 | $323.68 | $343.71 |
| 2030-07-28 | $328.53 | $318.68 | $338.39 |
| 2030-07-29 | $334.46 | $324.42 | $344.49 |
| 2030-07-30 | $329.96 | $320.06 | $339.86 |
| 2030-07-31 | $335.91 | $325.83 | $345.99 |
| 2030 August | |||
| 2030-08-01 | $341.96 | $331.71 | $352.22 |
| 2030-08-02 | $336.67 | $326.57 | $346.77 |
| 2030-08-03 | $331.46 | $321.52 | $341.41 |
| 2030-08-04 | $326.33 | $316.54 | $336.12 |
| 2030-08-05 | $332.22 | $322.25 | $342.18 |
| 2030-08-06 | $329.64 | $319.75 | $339.52 |
| 2030-08-07 | $324.53 | $314.80 | $334.27 |
| 2030-08-08 | $330.39 | $320.47 | $340.30 |
| 2030-08-09 | $325.27 | $315.52 | $335.03 |
| 2030-08-10 | $331.14 | $321.20 | $341.07 |
| 2030-08-11 | $327.92 | $318.08 | $337.76 |
| 2030-08-12 | $333.83 | $323.82 | $343.85 |
| 2030-08-13 | $335.50 | $325.44 | $345.57 |
| 2030-08-14 | $341.55 | $331.31 | $351.80 |
| 2030-08-15 | $346.97 | $336.56 | $357.38 |
| 2030-08-16 | $341.60 | $331.36 | $351.85 |
| 2030-08-17 | $336.32 | $326.23 | $346.41 |
| 2030-08-18 | $342.38 | $332.11 | $352.65 |
| 2030-08-19 | $344.93 | $334.58 | $355.28 |
| 2030-08-20 | $339.59 | $329.41 | $349.78 |
| 2030-08-21 | $345.72 | $335.35 | $356.09 |
| 2030-08-22 | $341.07 | $330.84 | $351.30 |
| 2030-08-23 | $347.22 | $336.80 | $357.64 |
| 2030-08-24 | $353.48 | $342.87 | $364.08 |
| 2030-08-25 | $348.01 | $337.57 | $358.45 |
| 2030-08-26 | $342.62 | $332.34 | $352.90 |
| 2030-08-27 | $337.32 | $327.20 | $347.44 |
| 2030-08-28 | $343.40 | $333.10 | $353.71 |
| 2030-08-29 | $340.74 | $330.51 | $350.96 |
| 2030-08-30 | $335.46 | $325.40 | $345.53 |
| 2030-08-31 | $341.51 | $331.27 | $351.76 |
| 2030 September | |||
| 2030-09-01 | $336.23 | $326.14 | $346.31 |
| 2030-09-02 | $342.29 | $332.02 | $352.56 |
| 2030-09-03 | $338.96 | $328.79 | $349.13 |
| 2030-09-04 | $345.07 | $334.72 | $355.43 |
| 2030-09-05 | $346.80 | $336.40 | $357.21 |
| 2030-09-06 | $353.05 | $342.46 | $363.65 |
| 2030-09-07 | $358.66 | $347.90 | $369.42 |
| 2030-09-08 | $353.11 | $342.51 | $363.70 |
| 2030-09-09 | $347.64 | $337.21 | $358.07 |
| 2030-09-10 | $353.91 | $343.29 | $364.53 |
| 2030-09-11 | $356.55 | $345.85 | $367.24 |
| 2030-09-12 | $351.03 | $340.50 | $361.56 |
| 2030-09-13 | $357.36 | $346.64 | $368.08 |
| 2030-09-14 | $352.55 | $341.98 | $363.13 |
| 2030-09-15 | $358.91 | $348.14 | $369.68 |
| 2030-09-16 | $365.38 | $354.42 | $376.34 |
| 2030-09-17 | $359.73 | $348.94 | $370.52 |
| 2030-09-18 | $354.16 | $343.54 | $364.79 |
| 2030-09-19 | $348.68 | $338.22 | $359.14 |
| 2030-09-20 | $354.97 | $344.32 | $365.62 |
| 2030-09-21 | $352.21 | $341.64 | $362.77 |
| 2030-09-22 | $346.76 | $336.36 | $357.16 |
| 2030-09-23 | $353.01 | $342.42 | $363.60 |
| 2030-09-24 | $347.55 | $337.12 | $357.97 |