Current 600268 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.088 | $4.936 | $5.241 |
| 2027-01-02 | $5.139 | $4.985 | $5.293 |
| 2027-01-03 | $5.083 | $4.931 | $5.236 |
| 2027-01-04 | $5.029 | $4.878 | $5.179 |
| 2027-01-05 | $4.974 | $4.825 | $5.124 |
| 2027-01-06 | $4.921 | $4.773 | $5.068 |
| 2027-01-07 | $4.895 | $4.748 | $5.042 |
| 2027-01-08 | $4.944 | $4.796 | $5.092 |
| 2027-01-09 | $4.993 | $4.843 | $5.143 |
| 2027-01-10 | $4.939 | $4.791 | $5.087 |
| 2027-01-11 | $4.886 | $4.739 | $5.033 |
| 2027-01-12 | $4.935 | $4.787 | $5.083 |
| 2027-01-13 | $4.881 | $4.735 | $5.028 |
| 2027-01-14 | $4.831 | $4.686 | $4.976 |
| 2027-01-15 | $4.831 | $4.686 | $4.976 |
| 2027-01-16 | $4.879 | $4.733 | $5.026 |
| 2027-01-17 | $4.827 | $4.682 | $4.972 |
| 2027-01-18 | $4.871 | $4.725 | $5.017 |
| 2027-01-19 | $4.819 | $4.674 | $4.963 |
| 2027-01-20 | $4.867 | $4.721 | $5.013 |
| 2027-01-21 | $4.915 | $4.768 | $5.063 |
| 2027-01-22 | $4.964 | $4.815 | $5.113 |
| 2027-01-23 | $4.911 | $4.763 | $5.058 |
| 2027-01-24 | $4.920 | $4.772 | $5.068 |
| 2027-01-25 | $4.969 | $4.820 | $5.118 |
| 2027-01-26 | $4.915 | $4.768 | $5.063 |
| 2027-01-27 | $4.862 | $4.716 | $5.008 |
| 2027-01-28 | $4.810 | $4.666 | $4.954 |
| 2027-01-29 | $4.758 | $4.615 | $4.901 |
| 2027-01-30 | $4.733 | $4.591 | $4.875 |
| 2027-01-31 | $4.780 | $4.637 | $4.924 |
| 2027 February | |||
| 2027-02-01 | $4.828 | $4.683 | $4.973 |
| 2027-02-02 | $4.776 | $4.633 | $4.919 |
| 2027-02-03 | $4.724 | $4.583 | $4.866 |
| 2027-02-04 | $4.771 | $4.628 | $4.915 |
| 2027-02-05 | $4.720 | $4.578 | $4.862 |
| 2027-02-06 | $4.672 | $4.531 | $4.812 |
| 2027-02-07 | $4.672 | $4.531 | $4.812 |
| 2027-02-08 | $4.718 | $4.577 | $4.860 |
| 2027-02-09 | $4.667 | $4.527 | $4.807 |
| 2027-02-10 | $4.710 | $4.569 | $4.851 |
| 2027-02-11 | $4.659 | $4.520 | $4.799 |
| 2027-02-12 | $4.706 | $4.565 | $4.847 |
| 2027-02-13 | $4.753 | $4.610 | $4.895 |
| 2027-02-14 | $4.800 | $4.656 | $4.944 |
| 2027-02-15 | $4.748 | $4.606 | $4.891 |
| 2027-02-16 | $4.757 | $4.614 | $4.900 |
| 2027-02-17 | $4.805 | $4.660 | $4.949 |
| 2027-02-18 | $4.753 | $4.610 | $4.895 |
| 2027-02-19 | $4.701 | $4.560 | $4.843 |
| 2027-02-20 | $4.651 | $4.511 | $4.790 |
| 2027-02-21 | $4.601 | $4.463 | $4.739 |
| 2027-02-22 | $4.577 | $4.439 | $4.714 |
| 2027-02-23 | $4.622 | $4.484 | $4.761 |
| 2027-02-24 | $4.668 | $4.528 | $4.808 |
| 2027-02-25 | $4.618 | $4.479 | $4.756 |
| 2027-02-26 | $4.568 | $4.431 | $4.705 |
| 2027-02-27 | $4.614 | $4.475 | $4.752 |
| 2027-02-28 | $4.564 | $4.427 | $4.701 |
| 2027 March | |||
| 2027-03-01 | $4.517 | $4.382 | $4.653 |
| 2027-03-02 | $4.517 | $4.382 | $4.653 |
| 2027-03-03 | $4.562 | $4.425 | $4.699 |
| 2027-03-04 | $4.513 | $4.377 | $4.648 |
| 2027-03-05 | $4.554 | $4.418 | $4.691 |
| 2027-03-06 | $4.505 | $4.370 | $4.640 |
| 2027-03-07 | $4.550 | $4.414 | $4.687 |
| 2027-03-08 | $4.595 | $4.458 | $4.733 |
| 2027-03-09 | $4.641 | $4.502 | $4.780 |
| 2027-03-10 | $4.591 | $4.453 | $4.729 |
| 2027-03-11 | $4.600 | $4.462 | $4.738 |
| 2027-03-12 | $4.646 | $4.506 | $4.785 |
| 2027-03-13 | $4.596 | $4.458 | $4.733 |
| 2027-03-14 | $4.546 | $4.410 | $4.682 |
| 2027-03-15 | $4.497 | $4.362 | $4.632 |
| 2027-03-16 | $4.448 | $4.315 | $4.582 |
| 2027-03-17 | $4.425 | $4.293 | $4.558 |
| 2027-03-18 | $4.469 | $4.335 | $4.604 |
| 2027-03-19 | $4.514 | $4.379 | $4.649 |
| 2027-03-20 | $4.465 | $4.331 | $4.599 |
| 2027-03-21 | $4.417 | $4.285 | $4.550 |
| 2027-03-22 | $4.461 | $4.327 | $4.595 |
| 2027-03-23 | $4.413 | $4.281 | $4.545 |
| 2027-03-24 | $4.368 | $4.237 | $4.499 |
| 2027-03-25 | $4.368 | $4.237 | $4.499 |
| 2027-03-26 | $4.411 | $4.279 | $4.544 |
| 2027-03-27 | $4.364 | $4.233 | $4.494 |
| 2027-03-28 | $4.404 | $4.272 | $4.536 |
| 2027-03-29 | $4.356 | $4.226 | $4.487 |
| 2027-03-30 | $4.400 | $4.268 | $4.532 |
| 2027-03-31 | $4.443 | $4.310 | $4.577 |
| 2027 April | |||
| 2027-04-01 | $4.488 | $4.353 | $4.622 |
| 2027-04-02 | $4.439 | $4.306 | $4.572 |
| 2027-04-03 | $4.448 | $4.314 | $4.581 |
| 2027-04-04 | $4.492 | $4.357 | $4.627 |
| 2027-04-05 | $4.444 | $4.310 | $4.577 |
| 2027-04-06 | $4.396 | $4.264 | $4.527 |
| 2027-04-07 | $4.348 | $4.218 | $4.479 |
| 2027-04-08 | $4.301 | $4.172 | $4.430 |
| 2027-04-09 | $4.279 | $4.151 | $4.407 |
| 2027-04-10 | $4.322 | $4.192 | $4.451 |
| 2027-04-11 | $4.365 | $4.234 | $4.496 |
| 2027-04-12 | $4.318 | $4.188 | $4.447 |
| 2027-04-13 | $4.271 | $4.143 | $4.399 |
| 2027-04-14 | $4.313 | $4.184 | $4.443 |
| 2027-04-15 | $4.267 | $4.139 | $4.395 |
| 2027-04-16 | $4.223 | $4.097 | $4.350 |
| 2027-04-17 | $4.223 | $4.097 | $4.350 |
| 2027-04-18 | $4.265 | $4.137 | $4.393 |
| 2027-04-19 | $4.219 | $4.093 | $4.346 |
| 2027-04-20 | $4.258 | $4.130 | $4.386 |
| 2027-04-21 | $4.212 | $4.086 | $4.339 |
| 2027-04-22 | $4.254 | $4.126 | $4.382 |
| 2027-04-23 | $4.296 | $4.168 | $4.425 |
| 2027-04-24 | $4.339 | $4.209 | $4.469 |
| 2027-04-25 | $4.292 | $4.164 | $4.421 |
| 2027-04-26 | $4.301 | $4.172 | $4.430 |
| 2027-04-27 | $4.343 | $4.213 | $4.474 |
| 2027-04-28 | $4.297 | $4.168 | $4.426 |
| 2027-04-29 | $4.250 | $4.123 | $4.378 |
| 2027-04-30 | $4.204 | $4.078 | $4.331 |
| 2027 May | |||
| 2027-05-01 | $4.159 | $4.034 | $4.284 |
| 2027-05-02 | $4.137 | $4.013 | $4.262 |
| 2027-05-03 | $4.179 | $4.053 | $4.304 |
| 2027-05-04 | $4.220 | $4.094 | $4.347 |
| 2027-05-05 | $4.175 | $4.050 | $4.300 |
| 2027-05-06 | $4.130 | $4.006 | $4.254 |
| 2027-05-07 | $4.171 | $4.046 | $4.296 |
| 2027-05-08 | $4.126 | $4.002 | $4.250 |
| 2027-05-09 | $4.084 | $3.961 | $4.206 |
| 2027-05-10 | $4.084 | $3.961 | $4.206 |
| 2027-05-11 | $4.124 | $4.000 | $4.248 |
| 2027-05-12 | $4.080 | $3.957 | $4.202 |
| 2027-05-13 | $4.117 | $3.994 | $4.241 |
| 2027-05-14 | $4.073 | $3.951 | $4.195 |
| 2027-05-15 | $4.113 | $3.990 | $4.237 |
| 2027-05-16 | $4.154 | $4.030 | $4.279 |
| 2027-05-17 | $4.196 | $4.070 | $4.322 |
| 2027-05-18 | $4.150 | $4.026 | $4.275 |
| 2027-05-19 | $4.158 | $4.034 | $4.283 |
| 2027-05-20 | $4.200 | $4.074 | $4.326 |
| 2027-05-21 | $4.155 | $4.030 | $4.279 |
| 2027-05-22 | $4.110 | $3.986 | $4.233 |
| 2027-05-23 | $4.065 | $3.943 | $4.187 |
| 2027-05-24 | $4.021 | $3.901 | $4.142 |
| 2027-05-25 | $4.001 | $3.881 | $4.121 |
| 2027-05-26 | $4.040 | $3.919 | $4.162 |
| 2027-05-27 | $4.081 | $3.958 | $4.203 |
| 2027-05-28 | $4.037 | $3.916 | $4.158 |
| 2027-05-29 | $3.993 | $3.873 | $4.113 |
| 2027-05-30 | $4.033 | $3.912 | $4.154 |
| 2027-05-31 | $3.989 | $3.870 | $4.109 |
| 2027 June | |||
| 2027-06-01 | $3.949 | $3.830 | $4.067 |
| 2027-06-02 | $3.949 | $3.830 | $4.067 |
| 2027-06-03 | $3.988 | $3.868 | $4.107 |
| 2027-06-04 | $3.945 | $3.826 | $4.063 |
| 2027-06-05 | $3.981 | $3.862 | $4.101 |
| 2027-06-06 | $3.938 | $3.820 | $4.056 |
| 2027-06-07 | $3.977 | $3.858 | $4.097 |
| 2027-06-08 | $4.017 | $3.896 | $4.137 |
| 2027-06-09 | $4.057 | $3.935 | $4.179 |
| 2027-06-10 | $4.013 | $3.893 | $4.134 |
| 2027-06-11 | $4.021 | $3.900 | $4.142 |
| 2027-06-12 | $4.061 | $3.939 | $4.183 |
| 2027-06-13 | $4.017 | $3.897 | $4.138 |
| 2027-06-14 | $3.974 | $3.855 | $4.093 |
| 2027-06-15 | $3.931 | $3.813 | $4.049 |
| 2027-06-16 | $3.888 | $3.772 | $4.005 |
| 2027-06-17 | $3.868 | $3.752 | $3.984 |
| 2027-06-18 | $3.907 | $3.790 | $4.024 |
| 2027-06-19 | $3.946 | $3.827 | $4.064 |
| 2027-06-20 | $3.903 | $3.786 | $4.020 |
| 2027-06-21 | $3.861 | $3.745 | $3.977 |
| 2027-06-22 | $3.900 | $3.783 | $4.017 |
| 2027-06-23 | $3.857 | $3.742 | $3.973 |
| 2027-06-24 | $3.818 | $3.703 | $3.932 |
| 2027-06-25 | $3.818 | $3.703 | $3.932 |
| 2027-06-26 | $3.856 | $3.740 | $3.972 |
| 2027-06-27 | $3.814 | $3.700 | $3.929 |
| 2027-06-28 | $3.849 | $3.734 | $3.965 |
| 2027-06-29 | $3.808 | $3.694 | $3.922 |
| 2027-06-30 | $3.846 | $3.730 | $3.961 |
| 2027 July | |||
| 2027-07-01 | $3.884 | $3.768 | $4.001 |
| 2027-07-02 | $3.923 | $3.805 | $4.040 |
| 2027-07-03 | $3.880 | $3.764 | $3.997 |
| 2027-07-04 | $3.888 | $3.771 | $4.005 |
| 2027-07-05 | $3.927 | $3.809 | $4.044 |
| 2027-07-06 | $3.884 | $3.768 | $4.001 |
| 2027-07-07 | $3.842 | $3.727 | $3.958 |
| 2027-07-08 | $3.801 | $3.687 | $3.915 |
| 2027-07-09 | $3.760 | $3.647 | $3.873 |
| 2027-07-10 | $3.740 | $3.628 | $3.853 |
| 2027-07-11 | $3.778 | $3.664 | $3.891 |
| 2027-07-12 | $3.815 | $3.701 | $3.930 |
| 2027-07-13 | $3.774 | $3.661 | $3.887 |
| 2027-07-14 | $3.733 | $3.621 | $3.845 |
| 2027-07-15 | $3.771 | $3.657 | $3.884 |
| 2027-07-16 | $3.730 | $3.618 | $3.842 |
| 2027-07-17 | $3.692 | $3.581 | $3.802 |
| 2027-07-18 | $3.692 | $3.581 | $3.802 |
| 2027-07-19 | $3.728 | $3.617 | $3.840 |
| 2027-07-20 | $3.688 | $3.578 | $3.799 |
| 2027-07-21 | $3.722 | $3.610 | $3.834 |
| 2027-07-22 | $3.682 | $3.572 | $3.792 |
| 2027-07-23 | $3.719 | $3.607 | $3.830 |
| 2027-07-24 | $3.756 | $3.643 | $3.868 |
| 2027-07-25 | $3.793 | $3.679 | $3.907 |
| 2027-07-26 | $3.752 | $3.640 | $3.865 |
| 2027-07-27 | $3.759 | $3.647 | $3.872 |
| 2027-07-28 | $3.797 | $3.683 | $3.911 |
| 2027-07-29 | $3.756 | $3.643 | $3.868 |
| 2027-07-30 | $3.715 | $3.604 | $3.827 |
| 2027-07-31 | $3.675 | $3.565 | $3.785 |
| 2027 August | |||
| 2027-08-01 | $3.636 | $3.526 | $3.745 |
| 2027-08-02 | $3.617 | $3.508 | $3.725 |
| 2027-08-03 | $3.653 | $3.543 | $3.762 |
| 2027-08-04 | $3.689 | $3.578 | $3.800 |
| 2027-08-05 | $3.649 | $3.540 | $3.759 |
| 2027-08-06 | $3.610 | $3.502 | $3.718 |
| 2027-08-07 | $3.646 | $3.536 | $3.755 |
| 2027-08-08 | $3.607 | $3.498 | $3.715 |
| 2027-08-09 | $3.570 | $3.462 | $3.677 |
| 2027-08-10 | $3.570 | $3.462 | $3.677 |
| 2027-08-11 | $3.605 | $3.497 | $3.713 |
| 2027-08-12 | $3.566 | $3.459 | $3.673 |
| 2027-08-13 | $3.599 | $3.491 | $3.707 |
| 2027-08-14 | $3.560 | $3.453 | $3.667 |
| 2027-08-15 | $3.596 | $3.488 | $3.704 |
| 2027-08-16 | $3.631 | $3.523 | $3.740 |
| 2027-08-17 | $3.668 | $3.558 | $3.778 |
| 2027-08-18 | $3.628 | $3.519 | $3.737 |
| 2027-08-19 | $3.635 | $3.526 | $3.744 |
| 2027-08-20 | $3.671 | $3.561 | $3.781 |
| 2027-08-21 | $3.632 | $3.523 | $3.741 |
| 2027-08-22 | $3.592 | $3.485 | $3.700 |
| 2027-08-23 | $3.554 | $3.447 | $3.660 |
| 2027-08-24 | $3.515 | $3.410 | $3.621 |
| 2027-08-25 | $3.497 | $3.392 | $3.602 |
| 2027-08-26 | $3.532 | $3.426 | $3.638 |
| 2027-08-27 | $3.567 | $3.460 | $3.674 |
| 2027-08-28 | $3.529 | $3.423 | $3.634 |
| 2027-08-29 | $3.491 | $3.386 | $3.595 |
| 2027-08-30 | $3.525 | $3.420 | $3.631 |
| 2027-08-31 | $3.487 | $3.383 | $3.592 |
| 2027 September | |||
| 2027-09-01 | $3.452 | $3.348 | $3.555 |
| 2027-09-02 | $3.452 | $3.348 | $3.555 |
| 2027-09-03 | $3.486 | $3.381 | $3.590 |
| 2027-09-04 | $3.448 | $3.345 | $3.552 |
| 2027-09-05 | $3.480 | $3.376 | $3.584 |
| 2027-09-06 | $3.442 | $3.339 | $3.546 |
| 2027-09-07 | $3.477 | $3.372 | $3.581 |
| 2027-09-08 | $3.511 | $3.406 | $3.617 |
| 2027-09-09 | $3.546 | $3.440 | $3.653 |
| 2027-09-10 | $3.508 | $3.403 | $3.613 |
| 2027-09-11 | $3.515 | $3.409 | $3.620 |
| 2027-09-12 | $3.550 | $3.443 | $3.656 |
| 2027-09-13 | $3.511 | $3.406 | $3.617 |
| 2027-09-14 | $3.474 | $3.369 | $3.578 |
| 2027-09-15 | $3.436 | $3.333 | $3.539 |
| 2027-09-16 | $3.399 | $3.297 | $3.501 |
| 2027-09-17 | $3.381 | $3.280 | $3.483 |
| 2027-09-18 | $3.415 | $3.313 | $3.518 |
| 2027-09-19 | $3.449 | $3.346 | $3.553 |
| 2027-09-20 | $3.412 | $3.310 | $3.514 |
| 2027-09-21 | $3.375 | $3.274 | $3.476 |
| 2027-09-22 | $3.409 | $3.306 | $3.511 |
| 2027-09-23 | $3.372 | $3.271 | $3.473 |
| 2027-09-24 | $3.337 | $3.237 | $3.437 |
| 2027-09-25 | $3.337 | $3.237 | $3.437 |