Current 600268 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.004 | $0.9742 | $1.034 |
| 2030-01-02 | $0.9935 | $0.9637 | $1.023 |
| 2030-01-03 | $1.003 | $0.9726 | $1.033 |
| 2030-01-04 | $0.9919 | $0.9621 | $1.022 |
| 2030-01-05 | $1.002 | $0.9717 | $1.032 |
| 2030-01-06 | $1.012 | $0.9814 | $1.042 |
| 2030-01-07 | $1.022 | $0.9911 | $1.052 |
| 2030-01-08 | $1.011 | $0.9804 | $1.041 |
| 2030-01-09 | $1.013 | $0.9823 | $1.043 |
| 2030-01-10 | $1.023 | $0.9921 | $1.053 |
| 2030-01-11 | $1.012 | $0.9814 | $1.042 |
| 2030-01-12 | $1.001 | $0.9708 | $1.031 |
| 2030-01-13 | $0.9900 | $0.9603 | $1.020 |
| 2030-01-14 | $0.9793 | $0.9500 | $1.009 |
| 2030-01-15 | $0.9743 | $0.9450 | $1.003 |
| 2030-01-16 | $0.9840 | $0.9545 | $1.013 |
| 2030-01-17 | $0.9938 | $0.9640 | $1.024 |
| 2030-01-18 | $0.9831 | $0.9536 | $1.013 |
| 2030-01-19 | $0.9724 | $0.9433 | $1.002 |
| 2030-01-20 | $0.9821 | $0.9527 | $1.012 |
| 2030-01-21 | $0.9715 | $0.9424 | $1.001 |
| 2030-01-22 | $0.9616 | $0.9327 | $0.9904 |
| 2030-01-23 | $0.9616 | $0.9327 | $0.9904 |
| 2030-01-24 | $0.9712 | $0.9420 | $1.000 |
| 2030-01-25 | $0.9607 | $0.9319 | $0.9895 |
| 2030-01-26 | $0.9695 | $0.9404 | $0.9986 |
| 2030-01-27 | $0.9591 | $0.9303 | $0.9878 |
| 2030-01-28 | $0.9686 | $0.9395 | $0.9977 |
| 2030-01-29 | $0.9782 | $0.9489 | $1.008 |
| 2030-01-30 | $0.9880 | $0.9584 | $1.018 |
| 2030-01-31 | $0.9773 | $0.9480 | $1.007 |
| 2030 February | |||
| 2030-02-01 | $0.9792 | $0.9498 | $1.009 |
| 2030-02-02 | $0.9890 | $0.9593 | $1.019 |
| 2030-02-03 | $0.9783 | $0.9489 | $1.008 |
| 2030-02-04 | $0.9677 | $0.9387 | $0.9968 |
| 2030-02-05 | $0.9573 | $0.9286 | $0.9860 |
| 2030-02-06 | $0.9470 | $0.9185 | $0.9754 |
| 2030-02-07 | $0.9421 | $0.9138 | $0.9703 |
| 2030-02-08 | $0.9514 | $0.9229 | $0.9800 |
| 2030-02-09 | $0.9609 | $0.9321 | $0.9897 |
| 2030-02-10 | $0.9505 | $0.9220 | $0.9791 |
| 2030-02-11 | $0.9403 | $0.9121 | $0.9685 |
| 2030-02-12 | $0.9496 | $0.9212 | $0.9781 |
| 2030-02-13 | $0.9394 | $0.9112 | $0.9676 |
| 2030-02-14 | $0.9298 | $0.9019 | $0.9577 |
| 2030-02-15 | $0.9298 | $0.9019 | $0.9577 |
| 2030-02-16 | $0.9390 | $0.9109 | $0.9672 |
| 2030-02-17 | $0.9289 | $0.9010 | $0.9568 |
| 2030-02-18 | $0.9374 | $0.9093 | $0.9656 |
| 2030-02-19 | $0.9273 | $0.8995 | $0.9552 |
| 2030-02-20 | $0.9366 | $0.9085 | $0.9647 |
| 2030-02-21 | $0.9459 | $0.9175 | $0.9743 |
| 2030-02-22 | $0.9553 | $0.9267 | $0.9840 |
| 2030-02-23 | $0.9450 | $0.9167 | $0.9734 |
| 2030-02-24 | $0.9468 | $0.9184 | $0.9752 |
| 2030-02-25 | $0.9562 | $0.9276 | $0.9849 |
| 2030-02-26 | $0.9459 | $0.9176 | $0.9743 |
| 2030-02-27 | $0.9357 | $0.9077 | $0.9638 |
| 2030-02-28 | $0.9256 | $0.8979 | $0.9534 |
| 2030 March | |||
| 2030-03-01 | $0.9156 | $0.8882 | $0.9431 |
| 2030-03-02 | $0.9109 | $0.8836 | $0.9382 |
| 2030-03-03 | $0.9200 | $0.8924 | $0.9476 |
| 2030-03-04 | $0.9291 | $0.9013 | $0.9570 |
| 2030-03-05 | $0.9191 | $0.8915 | $0.9467 |
| 2030-03-06 | $0.9092 | $0.8819 | $0.9365 |
| 2030-03-07 | $0.9182 | $0.8907 | $0.9458 |
| 2030-03-08 | $0.9083 | $0.8811 | $0.9356 |
| 2030-03-09 | $0.8990 | $0.8721 | $0.9260 |
| 2030-03-10 | $0.8990 | $0.8721 | $0.9260 |
| 2030-03-11 | $0.9080 | $0.8807 | $0.9352 |
| 2030-03-12 | $0.8982 | $0.8712 | $0.9251 |
| 2030-03-13 | $0.9064 | $0.8793 | $0.9336 |
| 2030-03-14 | $0.8967 | $0.8698 | $0.9236 |
| 2030-03-15 | $0.9056 | $0.8784 | $0.9328 |
| 2030-03-16 | $0.9146 | $0.8872 | $0.9421 |
| 2030-03-17 | $0.9237 | $0.8960 | $0.9514 |
| 2030-03-18 | $0.9138 | $0.8863 | $0.9412 |
| 2030-03-19 | $0.9155 | $0.8880 | $0.9430 |
| 2030-03-20 | $0.9246 | $0.8969 | $0.9524 |
| 2030-03-21 | $0.9146 | $0.8872 | $0.9421 |
| 2030-03-22 | $0.9048 | $0.8776 | $0.9319 |
| 2030-03-23 | $0.8950 | $0.8682 | $0.9219 |
| 2030-03-24 | $0.8854 | $0.8588 | $0.9119 |
| 2030-03-25 | $0.8808 | $0.8543 | $0.9072 |
| 2030-03-26 | $0.8895 | $0.8629 | $0.9162 |
| 2030-03-27 | $0.8984 | $0.8714 | $0.9254 |
| 2030-03-28 | $0.8887 | $0.8620 | $0.9154 |
| 2030-03-29 | $0.8791 | $0.8527 | $0.9055 |
| 2030-03-30 | $0.8879 | $0.8612 | $0.9145 |
| 2030-03-31 | $0.8783 | $0.8519 | $0.9046 |
| 2030 April | |||
| 2030-04-01 | $0.8693 | $0.8432 | $0.8954 |
| 2030-04-02 | $0.8693 | $0.8432 | $0.8954 |
| 2030-04-03 | $0.8779 | $0.8516 | $0.9043 |
| 2030-04-04 | $0.8685 | $0.8424 | $0.8945 |
| 2030-04-05 | $0.8765 | $0.8502 | $0.9028 |
| 2030-04-06 | $0.8670 | $0.8410 | $0.8930 |
| 2030-04-07 | $0.8756 | $0.8494 | $0.9019 |
| 2030-04-08 | $0.8844 | $0.8578 | $0.9109 |
| 2030-04-09 | $0.8932 | $0.8664 | $0.9200 |
| 2030-04-10 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-11 | $0.8852 | $0.8587 | $0.9118 |
| 2030-04-12 | $0.8940 | $0.8672 | $0.9209 |
| 2030-04-13 | $0.8844 | $0.8579 | $0.9109 |
| 2030-04-14 | $0.8749 | $0.8486 | $0.9011 |
| 2030-04-15 | $0.8654 | $0.8395 | $0.8914 |
| 2030-04-16 | $0.8561 | $0.8304 | $0.8818 |
| 2030-04-17 | $0.8516 | $0.8261 | $0.8772 |
| 2030-04-18 | $0.8601 | $0.8343 | $0.8859 |
| 2030-04-19 | $0.8687 | $0.8426 | $0.8947 |
| 2030-04-20 | $0.8593 | $0.8335 | $0.8851 |
| 2030-04-21 | $0.8500 | $0.8245 | $0.8755 |
| 2030-04-22 | $0.8585 | $0.8328 | $0.8843 |
| 2030-04-23 | $0.8492 | $0.8238 | $0.8747 |
| 2030-04-24 | $0.8405 | $0.8153 | $0.8658 |
| 2030-04-25 | $0.8405 | $0.8153 | $0.8658 |
| 2030-04-26 | $0.8489 | $0.8234 | $0.8744 |
| 2030-04-27 | $0.8398 | $0.8146 | $0.8649 |
| 2030-04-28 | $0.8475 | $0.8221 | $0.8729 |
| 2030-04-29 | $0.8383 | $0.8132 | $0.8635 |
| 2030-04-30 | $0.8467 | $0.8213 | $0.8721 |
| 2030 May | |||
| 2030-05-01 | $0.8551 | $0.8295 | $0.8808 |
| 2030-05-02 | $0.8636 | $0.8377 | $0.8895 |
| 2030-05-03 | $0.8543 | $0.8287 | $0.8799 |
| 2030-05-04 | $0.8560 | $0.8303 | $0.8816 |
| 2030-05-05 | $0.8645 | $0.8385 | $0.8904 |
| 2030-05-06 | $0.8551 | $0.8295 | $0.8808 |
| 2030-05-07 | $0.8459 | $0.8205 | $0.8713 |
| 2030-05-08 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-09 | $0.8278 | $0.8029 | $0.8526 |
| 2030-05-10 | $0.8235 | $0.7988 | $0.8482 |
| 2030-05-11 | $0.8317 | $0.8067 | $0.8566 |
| 2030-05-12 | $0.8400 | $0.8148 | $0.8652 |
| 2030-05-13 | $0.8309 | $0.8060 | $0.8558 |
| 2030-05-14 | $0.8219 | $0.7973 | $0.8466 |
| 2030-05-15 | $0.8301 | $0.8052 | $0.8550 |
| 2030-05-16 | $0.8212 | $0.7965 | $0.8458 |
| 2030-05-17 | $0.8127 | $0.7884 | $0.8371 |
| 2030-05-18 | $0.8127 | $0.7884 | $0.8371 |
| 2030-05-19 | $0.8208 | $0.7962 | $0.8455 |
| 2030-05-20 | $0.8120 | $0.7876 | $0.8363 |
| 2030-05-21 | $0.8195 | $0.7949 | $0.8440 |
| 2030-05-22 | $0.8106 | $0.7863 | $0.8349 |
| 2030-05-23 | $0.8187 | $0.7941 | $0.8432 |
| 2030-05-24 | $0.8268 | $0.8020 | $0.8516 |
| 2030-05-25 | $0.8351 | $0.8100 | $0.8601 |
| 2030-05-26 | $0.8261 | $0.8013 | $0.8508 |
| 2030-05-27 | $0.8276 | $0.8028 | $0.8525 |
| 2030-05-28 | $0.8359 | $0.8108 | $0.8610 |
| 2030-05-29 | $0.8269 | $0.8021 | $0.8517 |
| 2030-05-30 | $0.8179 | $0.7934 | $0.8425 |
| 2030-05-31 | $0.8091 | $0.7848 | $0.8334 |
| 2030 June | |||
| 2030-06-01 | $0.8004 | $0.7764 | $0.8244 |
| 2030-06-02 | $0.7962 | $0.7724 | $0.8201 |
| 2030-06-03 | $0.8042 | $0.7800 | $0.8283 |
| 2030-06-04 | $0.8122 | $0.7878 | $0.8365 |
| 2030-06-05 | $0.8034 | $0.7793 | $0.8275 |
| 2030-06-06 | $0.7947 | $0.7709 | $0.8186 |
| 2030-06-07 | $0.8027 | $0.7786 | $0.8267 |
| 2030-06-08 | $0.7940 | $0.7702 | $0.8178 |
| 2030-06-09 | $0.7859 | $0.7623 | $0.8094 |
| 2030-06-10 | $0.7859 | $0.7623 | $0.8094 |
| 2030-06-11 | $0.7937 | $0.7699 | $0.8175 |
| 2030-06-12 | $0.7851 | $0.7616 | $0.8087 |
| 2030-06-13 | $0.7924 | $0.7686 | $0.8161 |
| 2030-06-14 | $0.7838 | $0.7603 | $0.8073 |
| 2030-06-15 | $0.7916 | $0.7679 | $0.8154 |
| 2030-06-16 | $0.7995 | $0.7755 | $0.8235 |
| 2030-06-17 | $0.8075 | $0.7832 | $0.8317 |
| 2030-06-18 | $0.7987 | $0.7748 | $0.8227 |
| 2030-06-19 | $0.8003 | $0.7763 | $0.8243 |
| 2030-06-20 | $0.8082 | $0.7840 | $0.8325 |
| 2030-06-21 | $0.7995 | $0.7755 | $0.8235 |
| 2030-06-22 | $0.7909 | $0.7672 | $0.8146 |
| 2030-06-23 | $0.7824 | $0.7589 | $0.8058 |
| 2030-06-24 | $0.7739 | $0.7507 | $0.7971 |
| 2030-06-25 | $0.7699 | $0.7468 | $0.7930 |
| 2030-06-26 | $0.7776 | $0.7542 | $0.8009 |
| 2030-06-27 | $0.7853 | $0.7618 | $0.8089 |
| 2030-06-28 | $0.7768 | $0.7535 | $0.8001 |
| 2030-06-29 | $0.7685 | $0.7454 | $0.7915 |
| 2030-06-30 | $0.7761 | $0.7528 | $0.7994 |
| 2030 July | |||
| 2030-07-01 | $0.7677 | $0.7447 | $0.7908 |
| 2030-07-02 | $0.7599 | $0.7371 | $0.7827 |
| 2030-07-03 | $0.7599 | $0.7371 | $0.7827 |
| 2030-07-04 | $0.7674 | $0.7444 | $0.7905 |
| 2030-07-05 | $0.7592 | $0.7364 | $0.7819 |
| 2030-07-06 | $0.7661 | $0.7432 | $0.7891 |
| 2030-07-07 | $0.7579 | $0.7351 | $0.7806 |
| 2030-07-08 | $0.7654 | $0.7425 | $0.7884 |
| 2030-07-09 | $0.7731 | $0.7499 | $0.7962 |
| 2030-07-10 | $0.7807 | $0.7573 | $0.8042 |
| 2030-07-11 | $0.7723 | $0.7492 | $0.7955 |
| 2030-07-12 | $0.7738 | $0.7506 | $0.7970 |
| 2030-07-13 | $0.7815 | $0.7581 | $0.8050 |
| 2030-07-14 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-15 | $0.7647 | $0.7418 | $0.7877 |
| 2030-07-16 | $0.7565 | $0.7338 | $0.7792 |
| 2030-07-17 | $0.7483 | $0.7259 | $0.7708 |
| 2030-07-18 | $0.7444 | $0.7221 | $0.7668 |
| 2030-07-19 | $0.7519 | $0.7293 | $0.7744 |
| 2030-07-20 | $0.7593 | $0.7366 | $0.7821 |
| 2030-07-21 | $0.7512 | $0.7286 | $0.7737 |
| 2030-07-22 | $0.7430 | $0.7208 | $0.7653 |
| 2030-07-23 | $0.7504 | $0.7279 | $0.7730 |
| 2030-07-24 | $0.7424 | $0.7201 | $0.7646 |
| 2030-07-25 | $0.7347 | $0.7127 | $0.7568 |
| 2030-07-26 | $0.7347 | $0.7127 | $0.7568 |
| 2030-07-27 | $0.7421 | $0.7198 | $0.7643 |
| 2030-07-28 | $0.7341 | $0.7120 | $0.7561 |
| 2030-07-29 | $0.7408 | $0.7186 | $0.7630 |
| 2030-07-30 | $0.7328 | $0.7108 | $0.7548 |
| 2030-07-31 | $0.7401 | $0.7179 | $0.7623 |
| 2030 August | |||
| 2030-08-01 | $0.7475 | $0.7251 | $0.7699 |
| 2030-08-02 | $0.7549 | $0.7323 | $0.7776 |
| 2030-08-03 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-04 | $0.7482 | $0.7258 | $0.7707 |
| 2030-08-05 | $0.7557 | $0.7330 | $0.7783 |
| 2030-08-06 | $0.7475 | $0.7251 | $0.7699 |
| 2030-08-07 | $0.7394 | $0.7173 | $0.7616 |
| 2030-08-08 | $0.7315 | $0.7095 | $0.7534 |
| 2030-08-09 | $0.7236 | $0.7019 | $0.7453 |
| 2030-08-10 | $0.7198 | $0.6982 | $0.7414 |
| 2030-08-11 | $0.7270 | $0.7052 | $0.7488 |
| 2030-08-12 | $0.7342 | $0.7122 | $0.7563 |
| 2030-08-13 | $0.7263 | $0.7045 | $0.7481 |
| 2030-08-14 | $0.7185 | $0.6969 | $0.7400 |
| 2030-08-15 | $0.7256 | $0.7039 | $0.7474 |
| 2030-08-16 | $0.7178 | $0.6963 | $0.7393 |
| 2030-08-17 | $0.7104 | $0.6891 | $0.7318 |
| 2030-08-18 | $0.7104 | $0.6891 | $0.7318 |
| 2030-08-19 | $0.7175 | $0.6960 | $0.7390 |
| 2030-08-20 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-21 | $0.7163 | $0.6948 | $0.7378 |
| 2030-08-22 | $0.7086 | $0.6873 | $0.7298 |
| 2030-08-23 | $0.7156 | $0.6942 | $0.7371 |
| 2030-08-24 | $0.7228 | $0.7011 | $0.7444 |
| 2030-08-25 | $0.7300 | $0.7081 | $0.7519 |
| 2030-08-26 | $0.7221 | $0.7004 | $0.7437 |
| 2030-08-27 | $0.7235 | $0.7018 | $0.7452 |
| 2030-08-28 | $0.7307 | $0.7088 | $0.7526 |
| 2030-08-29 | $0.7228 | $0.7011 | $0.7445 |
| 2030-08-30 | $0.7150 | $0.6935 | $0.7364 |
| 2030-08-31 | $0.7073 | $0.6861 | $0.7285 |
| 2030 September | |||
| 2030-09-01 | $0.6996 | $0.6787 | $0.7206 |
| 2030-09-02 | $0.6960 | $0.6751 | $0.7169 |
| 2030-09-03 | $0.7029 | $0.6819 | $0.7240 |
| 2030-09-04 | $0.7100 | $0.6887 | $0.7312 |
| 2030-09-05 | $0.7023 | $0.6812 | $0.7234 |
| 2030-09-06 | $0.6947 | $0.6739 | $0.7156 |
| 2030-09-07 | $0.7016 | $0.6806 | $0.7227 |
| 2030-09-08 | $0.6941 | $0.6732 | $0.7149 |
| 2030-09-09 | $0.6869 | $0.6663 | $0.7076 |
| 2030-09-10 | $0.6869 | $0.6663 | $0.7076 |
| 2030-09-11 | $0.6938 | $0.6730 | $0.7146 |
| 2030-09-12 | $0.6863 | $0.6657 | $0.7069 |
| 2030-09-13 | $0.6926 | $0.6718 | $0.7134 |
| 2030-09-14 | $0.6851 | $0.6646 | $0.7057 |
| 2030-09-15 | $0.6920 | $0.6712 | $0.7127 |
| 2030-09-16 | $0.6989 | $0.6779 | $0.7198 |
| 2030-09-17 | $0.7058 | $0.6846 | $0.7270 |
| 2030-09-18 | $0.6982 | $0.6773 | $0.7191 |
| 2030-09-19 | $0.6995 | $0.6786 | $0.7205 |
| 2030-09-20 | $0.7065 | $0.6853 | $0.7277 |
| 2030-09-21 | $0.6989 | $0.6779 | $0.7199 |
| 2030-09-22 | $0.6913 | $0.6706 | $0.7121 |
| 2030-09-23 | $0.6839 | $0.6634 | $0.7044 |
| 2030-09-24 | $0.6765 | $0.6562 | $0.6968 |