Current 600268 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5866 | $0.5690 | $0.6042 |
| 2031-01-02 | $0.5806 | $0.5632 | $0.5980 |
| 2031-01-03 | $0.5806 | $0.5632 | $0.5980 |
| 2031-01-04 | $0.5864 | $0.5688 | $0.6040 |
| 2031-01-05 | $0.5801 | $0.5627 | $0.5975 |
| 2031-01-06 | $0.5854 | $0.5679 | $0.6030 |
| 2031-01-07 | $0.5791 | $0.5617 | $0.5965 |
| 2031-01-08 | $0.5849 | $0.5673 | $0.6024 |
| 2031-01-09 | $0.5907 | $0.5730 | $0.6084 |
| 2031-01-10 | $0.5966 | $0.5787 | $0.6145 |
| 2031-01-11 | $0.5901 | $0.5724 | $0.6078 |
| 2031-01-12 | $0.5913 | $0.5735 | $0.6090 |
| 2031-01-13 | $0.5972 | $0.5792 | $0.6151 |
| 2031-01-14 | $0.5907 | $0.5730 | $0.6084 |
| 2031-01-15 | $0.5843 | $0.5668 | $0.6019 |
| 2031-01-16 | $0.5780 | $0.5607 | $0.5954 |
| 2031-01-17 | $0.5718 | $0.5546 | $0.5889 |
| 2031-01-18 | $0.5688 | $0.5518 | $0.5859 |
| 2031-01-19 | $0.5745 | $0.5573 | $0.5917 |
| 2031-01-20 | $0.5802 | $0.5628 | $0.5976 |
| 2031-01-21 | $0.5740 | $0.5567 | $0.5912 |
| 2031-01-22 | $0.5678 | $0.5507 | $0.5848 |
| 2031-01-23 | $0.5734 | $0.5562 | $0.5906 |
| 2031-01-24 | $0.5672 | $0.5502 | $0.5842 |
| 2031-01-25 | $0.5614 | $0.5446 | $0.5783 |
| 2031-01-26 | $0.5614 | $0.5446 | $0.5783 |
| 2031-01-27 | $0.5670 | $0.5500 | $0.5840 |
| 2031-01-28 | $0.5609 | $0.5441 | $0.5777 |
| 2031-01-29 | $0.5661 | $0.5491 | $0.5830 |
| 2031-01-30 | $0.5599 | $0.5431 | $0.5767 |
| 2031-01-31 | $0.5655 | $0.5486 | $0.5825 |
| 2031 February | |||
| 2031-02-01 | $0.5712 | $0.5540 | $0.5883 |
| 2031-02-02 | $0.5768 | $0.5595 | $0.5941 |
| 2031-02-03 | $0.5706 | $0.5535 | $0.5877 |
| 2031-02-04 | $0.5717 | $0.5546 | $0.5889 |
| 2031-02-05 | $0.5774 | $0.5601 | $0.5947 |
| 2031-02-06 | $0.5712 | $0.5540 | $0.5883 |
| 2031-02-07 | $0.5650 | $0.5481 | $0.5820 |
| 2031-02-08 | $0.5589 | $0.5421 | $0.5757 |
| 2031-02-09 | $0.5529 | $0.5363 | $0.5695 |
| 2031-02-10 | $0.5500 | $0.5335 | $0.5665 |
| 2031-02-11 | $0.5555 | $0.5388 | $0.5722 |
| 2031-02-12 | $0.5610 | $0.5442 | $0.5779 |
| 2031-02-13 | $0.5550 | $0.5383 | $0.5716 |
| 2031-02-14 | $0.5490 | $0.5325 | $0.5655 |
| 2031-02-15 | $0.5545 | $0.5378 | $0.5711 |
| 2031-02-16 | $0.5485 | $0.5320 | $0.5649 |
| 2031-02-17 | $0.5429 | $0.5266 | $0.5591 |
| 2031-02-18 | $0.5429 | $0.5266 | $0.5591 |
| 2031-02-19 | $0.5483 | $0.5318 | $0.5647 |
| 2031-02-20 | $0.5423 | $0.5261 | $0.5586 |
| 2031-02-21 | $0.5473 | $0.5309 | $0.5638 |
| 2031-02-22 | $0.5414 | $0.5252 | $0.5577 |
| 2031-02-23 | $0.5468 | $0.5304 | $0.5632 |
| 2031-02-24 | $0.5523 | $0.5357 | $0.5688 |
| 2031-02-25 | $0.5578 | $0.5410 | $0.5745 |
| 2031-02-26 | $0.5517 | $0.5352 | $0.5683 |
| 2031-02-27 | $0.5528 | $0.5362 | $0.5694 |
| 2031-02-28 | $0.5583 | $0.5416 | $0.5751 |
| 2031 March | |||
| 2031-03-01 | $0.5523 | $0.5357 | $0.5689 |
| 2031-03-02 | $0.5463 | $0.5299 | $0.5627 |
| 2031-03-03 | $0.5404 | $0.5242 | $0.5566 |
| 2031-03-04 | $0.5346 | $0.5186 | $0.5506 |
| 2031-03-05 | $0.5318 | $0.5159 | $0.5478 |
| 2031-03-06 | $0.5371 | $0.5210 | $0.5532 |
| 2031-03-07 | $0.5425 | $0.5262 | $0.5587 |
| 2031-03-08 | $0.5366 | $0.5205 | $0.5527 |
| 2031-03-09 | $0.5308 | $0.5149 | $0.5468 |
| 2031-03-10 | $0.5361 | $0.5200 | $0.5522 |
| 2031-03-11 | $0.5303 | $0.5144 | $0.5462 |
| 2031-03-12 | $0.5249 | $0.5092 | $0.5406 |
| 2031-03-13 | $0.5249 | $0.5092 | $0.5406 |
| 2031-03-14 | $0.5301 | $0.5142 | $0.5460 |
| 2031-03-15 | $0.5244 | $0.5087 | $0.5401 |
| 2031-03-16 | $0.5292 | $0.5134 | $0.5451 |
| 2031-03-17 | $0.5235 | $0.5078 | $0.5392 |
| 2031-03-18 | $0.5287 | $0.5129 | $0.5446 |
| 2031-03-19 | $0.5340 | $0.5180 | $0.5500 |
| 2031-03-20 | $0.5393 | $0.5231 | $0.5555 |
| 2031-03-21 | $0.5335 | $0.5175 | $0.5495 |
| 2031-03-22 | $0.5345 | $0.5185 | $0.5506 |
| 2031-03-23 | $0.5398 | $0.5237 | $0.5560 |
| 2031-03-24 | $0.5340 | $0.5180 | $0.5500 |
| 2031-03-25 | $0.5283 | $0.5124 | $0.5441 |
| 2031-03-26 | $0.5226 | $0.5069 | $0.5382 |
| 2031-03-27 | $0.5169 | $0.5014 | $0.5324 |
| 2031-03-28 | $0.5142 | $0.4988 | $0.5297 |
| 2031-03-29 | $0.5194 | $0.5038 | $0.5349 |
| 2031-03-30 | $0.5245 | $0.5088 | $0.5403 |
| 2031-03-31 | $0.5189 | $0.5033 | $0.5344 |
| 2031 April | |||
| 2031-04-01 | $0.5133 | $0.4979 | $0.5287 |
| 2031-04-02 | $0.5184 | $0.5028 | $0.5339 |
| 2031-04-03 | $0.5128 | $0.4974 | $0.5282 |
| 2031-04-04 | $0.5075 | $0.4923 | $0.5228 |
| 2031-04-05 | $0.5075 | $0.4923 | $0.5228 |
| 2031-04-06 | $0.5126 | $0.4972 | $0.5280 |
| 2031-04-07 | $0.5071 | $0.4919 | $0.5223 |
| 2031-04-08 | $0.5117 | $0.4964 | $0.5271 |
| 2031-04-09 | $0.5062 | $0.4910 | $0.5214 |
| 2031-04-10 | $0.5112 | $0.4959 | $0.5266 |
| 2031-04-11 | $0.5163 | $0.5009 | $0.5318 |
| 2031-04-12 | $0.5215 | $0.5058 | $0.5371 |
| 2031-04-13 | $0.5159 | $0.5004 | $0.5313 |
| 2031-04-14 | $0.5168 | $0.5013 | $0.5323 |
| 2031-04-15 | $0.5220 | $0.5063 | $0.5377 |
| 2031-04-16 | $0.5164 | $0.5009 | $0.5318 |
| 2031-04-17 | $0.5108 | $0.4955 | $0.5261 |
| 2031-04-18 | $0.5053 | $0.4901 | $0.5204 |
| 2031-04-19 | $0.4998 | $0.4848 | $0.5148 |
| 2031-04-20 | $0.4972 | $0.4823 | $0.5122 |
| 2031-04-21 | $0.5022 | $0.4871 | $0.5173 |
| 2031-04-22 | $0.5072 | $0.4920 | $0.5224 |
| 2031-04-23 | $0.5017 | $0.4867 | $0.5168 |
| 2031-04-24 | $0.4963 | $0.4814 | $0.5112 |
| 2031-04-25 | $0.5012 | $0.4862 | $0.5163 |
| 2031-04-26 | $0.4958 | $0.4810 | $0.5107 |
| 2031-04-27 | $0.4908 | $0.4760 | $0.5055 |
| 2031-04-28 | $0.4908 | $0.4760 | $0.5055 |
| 2031-04-29 | $0.4956 | $0.4808 | $0.5105 |
| 2031-04-30 | $0.4903 | $0.4756 | $0.5050 |
| 2031 May | |||
| 2031-05-01 | $0.4948 | $0.4800 | $0.5097 |
| 2031-05-02 | $0.4895 | $0.4748 | $0.5042 |
| 2031-05-03 | $0.4943 | $0.4795 | $0.5092 |
| 2031-05-04 | $0.4993 | $0.4843 | $0.5142 |
| 2031-05-05 | $0.5042 | $0.4891 | $0.5194 |
| 2031-05-06 | $0.4988 | $0.4838 | $0.5138 |
| 2031-05-07 | $0.4998 | $0.4848 | $0.5147 |
| 2031-05-08 | $0.5047 | $0.4896 | $0.5199 |
| 2031-05-09 | $0.4993 | $0.4843 | $0.5143 |
| 2031-05-10 | $0.4939 | $0.4791 | $0.5087 |
| 2031-05-11 | $0.4886 | $0.4739 | $0.5032 |
| 2031-05-12 | $0.4833 | $0.4688 | $0.4978 |
| 2031-05-13 | $0.4808 | $0.4664 | $0.4952 |
| 2031-05-14 | $0.4856 | $0.4710 | $0.5001 |
| 2031-05-15 | $0.4904 | $0.4757 | $0.5051 |
| 2031-05-16 | $0.4851 | $0.4706 | $0.4997 |
| 2031-05-17 | $0.4799 | $0.4655 | $0.4943 |
| 2031-05-18 | $0.4847 | $0.4701 | $0.4992 |
| 2031-05-19 | $0.4794 | $0.4651 | $0.4938 |
| 2031-05-20 | $0.4745 | $0.4603 | $0.4888 |
| 2031-05-21 | $0.4745 | $0.4603 | $0.4888 |
| 2031-05-22 | $0.4793 | $0.4649 | $0.4936 |
| 2031-05-23 | $0.4741 | $0.4599 | $0.4883 |
| 2031-05-24 | $0.4784 | $0.4641 | $0.4928 |
| 2031-05-25 | $0.4733 | $0.4591 | $0.4875 |
| 2031-05-26 | $0.4780 | $0.4637 | $0.4923 |
| 2031-05-27 | $0.4828 | $0.4683 | $0.4972 |
| 2031-05-28 | $0.4876 | $0.4729 | $0.5022 |
| 2031-05-29 | $0.4823 | $0.4678 | $0.4968 |
| 2031-05-30 | $0.4832 | $0.4687 | $0.4977 |
| 2031-05-31 | $0.4880 | $0.4734 | $0.5027 |
| 2031 June | |||
| 2031-06-01 | $0.4828 | $0.4683 | $0.4973 |
| 2031-06-02 | $0.4776 | $0.4632 | $0.4919 |
| 2031-06-03 | $0.4724 | $0.4582 | $0.4866 |
| 2031-06-04 | $0.4673 | $0.4533 | $0.4813 |
| 2031-06-05 | $0.4649 | $0.4509 | $0.4788 |
| 2031-06-06 | $0.4695 | $0.4554 | $0.4836 |
| 2031-06-07 | $0.4742 | $0.4600 | $0.4884 |
| 2031-06-08 | $0.4691 | $0.4550 | $0.4832 |
| 2031-06-09 | $0.4640 | $0.4501 | $0.4779 |
| 2031-06-10 | $0.4686 | $0.4546 | $0.4827 |
| 2031-06-11 | $0.4636 | $0.4497 | $0.4775 |
| 2031-06-12 | $0.4588 | $0.4451 | $0.4726 |
| 2031-06-13 | $0.4588 | $0.4451 | $0.4726 |
| 2031-06-14 | $0.4634 | $0.4495 | $0.4773 |
| 2031-06-15 | $0.4584 | $0.4446 | $0.4722 |
| 2031-06-16 | $0.4626 | $0.4487 | $0.4765 |
| 2031-06-17 | $0.4576 | $0.4439 | $0.4714 |
| 2031-06-18 | $0.4622 | $0.4483 | $0.4760 |
| 2031-06-19 | $0.4668 | $0.4528 | $0.4808 |
| 2031-06-20 | $0.4714 | $0.4573 | $0.4856 |
| 2031-06-21 | $0.4663 | $0.4524 | $0.4803 |
| 2031-06-22 | $0.4672 | $0.4532 | $0.4813 |
| 2031-06-23 | $0.4719 | $0.4577 | $0.4861 |
| 2031-06-24 | $0.4668 | $0.4528 | $0.4808 |
| 2031-06-25 | $0.4618 | $0.4479 | $0.4756 |
| 2031-06-26 | $0.4568 | $0.4431 | $0.4705 |
| 2031-06-27 | $0.4519 | $0.4383 | $0.4654 |
| 2031-06-28 | $0.4495 | $0.4360 | $0.4630 |
| 2031-06-29 | $0.4540 | $0.4404 | $0.4676 |
| 2031-06-30 | $0.4585 | $0.4448 | $0.4723 |
| 2031 July | |||
| 2031-07-01 | $0.4536 | $0.4400 | $0.4672 |
| 2031-07-02 | $0.4487 | $0.4352 | $0.4621 |
| 2031-07-03 | $0.4531 | $0.4395 | $0.4667 |
| 2031-07-04 | $0.4482 | $0.4348 | $0.4617 |
| 2031-07-05 | $0.4437 | $0.4303 | $0.4570 |
| 2031-07-06 | $0.4437 | $0.4303 | $0.4570 |
| 2031-07-07 | $0.4481 | $0.4346 | $0.4615 |
| 2031-07-08 | $0.4432 | $0.4299 | $0.4565 |
| 2031-07-09 | $0.4473 | $0.4339 | $0.4607 |
| 2031-07-10 | $0.4425 | $0.4292 | $0.4558 |
| 2031-07-11 | $0.4469 | $0.4335 | $0.4603 |
| 2031-07-12 | $0.4513 | $0.4378 | $0.4649 |
| 2031-07-13 | $0.4558 | $0.4422 | $0.4695 |
| 2031-07-14 | $0.4509 | $0.4374 | $0.4645 |
| 2031-07-15 | $0.4518 | $0.4382 | $0.4653 |
| 2031-07-16 | $0.4563 | $0.4426 | $0.4700 |
| 2031-07-17 | $0.4514 | $0.4378 | $0.4649 |
| 2031-07-18 | $0.4465 | $0.4331 | $0.4599 |
| 2031-07-19 | $0.4417 | $0.4284 | $0.4549 |
| 2031-07-20 | $0.4369 | $0.4238 | $0.4500 |
| 2031-07-21 | $0.4346 | $0.4216 | $0.4477 |
| 2031-07-22 | $0.4390 | $0.4258 | $0.4521 |
| 2031-07-23 | $0.4433 | $0.4300 | $0.4566 |
| 2031-07-24 | $0.4386 | $0.4254 | $0.4517 |
| 2031-07-25 | $0.4338 | $0.4208 | $0.4468 |
| 2031-07-26 | $0.4382 | $0.4250 | $0.4513 |
| 2031-07-27 | $0.4334 | $0.4204 | $0.4464 |
| 2031-07-28 | $0.4290 | $0.4161 | $0.4419 |
| 2031-07-29 | $0.4290 | $0.4161 | $0.4419 |
| 2031-07-30 | $0.4333 | $0.4203 | $0.4463 |
| 2031-07-31 | $0.4286 | $0.4157 | $0.4414 |
| 2031 August | |||
| 2031-08-01 | $0.4325 | $0.4195 | $0.4455 |
| 2031-08-02 | $0.4279 | $0.4150 | $0.4407 |
| 2031-08-03 | $0.4321 | $0.4192 | $0.4451 |
| 2031-08-04 | $0.4364 | $0.4233 | $0.4495 |
| 2031-08-05 | $0.4408 | $0.4275 | $0.4540 |
| 2031-08-06 | $0.4360 | $0.4229 | $0.4491 |
| 2031-08-07 | $0.4368 | $0.4237 | $0.4500 |
| 2031-08-08 | $0.4412 | $0.4280 | $0.4544 |
| 2031-08-09 | $0.4364 | $0.4233 | $0.4495 |
| 2031-08-10 | $0.4317 | $0.4188 | $0.4447 |
| 2031-08-11 | $0.4271 | $0.4143 | $0.4399 |
| 2031-08-12 | $0.4225 | $0.4098 | $0.4351 |
| 2031-08-13 | $0.4203 | $0.4077 | $0.4329 |
| 2031-08-14 | $0.4245 | $0.4117 | $0.4372 |
| 2031-08-15 | $0.4287 | $0.4158 | $0.4415 |
| 2031-08-16 | $0.4241 | $0.4113 | $0.4368 |
| 2031-08-17 | $0.4195 | $0.4069 | $0.4321 |
| 2031-08-18 | $0.4237 | $0.4110 | $0.4364 |
| 2031-08-19 | $0.4191 | $0.4065 | $0.4317 |
| 2031-08-20 | $0.4148 | $0.4024 | $0.4272 |
| 2031-08-21 | $0.4148 | $0.4024 | $0.4272 |
| 2031-08-22 | $0.4189 | $0.4064 | $0.4315 |
| 2031-08-23 | $0.4144 | $0.4020 | $0.4268 |
| 2031-08-24 | $0.4182 | $0.4057 | $0.4308 |
| 2031-08-25 | $0.4137 | $0.4013 | $0.4261 |
| 2031-08-26 | $0.4178 | $0.4053 | $0.4304 |
| 2031-08-27 | $0.4220 | $0.4093 | $0.4346 |
| 2031-08-28 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-29 | $0.4216 | $0.4089 | $0.4342 |
| 2031-08-30 | $0.4224 | $0.4097 | $0.4351 |
| 2031-08-31 | $0.4266 | $0.4138 | $0.4394 |
| 2031 September | |||
| 2031-09-01 | $0.4220 | $0.4093 | $0.4347 |
| 2031-09-02 | $0.4175 | $0.4049 | $0.4300 |
| 2031-09-03 | $0.4129 | $0.4006 | $0.4253 |
| 2031-09-04 | $0.4085 | $0.3962 | $0.4207 |
| 2031-09-05 | $0.4064 | $0.3942 | $0.4186 |
| 2031-09-06 | $0.4104 | $0.3981 | $0.4227 |
| 2031-09-07 | $0.4145 | $0.4021 | $0.4269 |
| 2031-09-08 | $0.4100 | $0.3977 | $0.4223 |
| 2031-09-09 | $0.4056 | $0.3934 | $0.4178 |
| 2031-09-10 | $0.4097 | $0.3974 | $0.4219 |
| 2031-09-11 | $0.4052 | $0.3931 | $0.4174 |
| 2031-09-12 | $0.4011 | $0.3890 | $0.4131 |
| 2031-09-13 | $0.4011 | $0.3890 | $0.4131 |
| 2031-09-14 | $0.4051 | $0.3929 | $0.4172 |
| 2031-09-15 | $0.4007 | $0.3887 | $0.4127 |
| 2031-09-16 | $0.4044 | $0.3923 | $0.4165 |
| 2031-09-17 | $0.4000 | $0.3880 | $0.4120 |
| 2031-09-18 | $0.4040 | $0.3919 | $0.4161 |
| 2031-09-19 | $0.4080 | $0.3958 | $0.4203 |
| 2031-09-20 | $0.4121 | $0.3997 | $0.4245 |
| 2031-09-21 | $0.4076 | $0.3954 | $0.4199 |
| 2031-09-22 | $0.4084 | $0.3962 | $0.4207 |
| 2031-09-23 | $0.4125 | $0.4001 | $0.4249 |
| 2031-09-24 | $0.4080 | $0.3958 | $0.4203 |