Current 600268 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.613 | $8.354 | $8.871 |
| 2026-01-02 | $8.520 | $8.264 | $8.775 |
| 2026-01-03 | $8.428 | $8.175 | $8.681 |
| 2026-01-04 | $8.384 | $8.133 | $8.636 |
| 2026-01-05 | $8.468 | $8.214 | $8.722 |
| 2026-01-06 | $8.552 | $8.295 | $8.809 |
| 2026-01-07 | $8.460 | $8.206 | $8.714 |
| 2026-01-08 | $8.368 | $8.117 | $8.619 |
| 2026-01-09 | $8.452 | $8.198 | $8.705 |
| 2026-01-10 | $8.361 | $8.110 | $8.611 |
| 2026-01-11 | $8.275 | $8.027 | $8.523 |
| 2026-01-12 | $8.275 | $8.027 | $8.523 |
| 2026-01-13 | $8.357 | $8.107 | $8.608 |
| 2026-01-14 | $8.267 | $8.019 | $8.515 |
| 2026-01-15 | $8.343 | $8.093 | $8.594 |
| 2026-01-16 | $8.253 | $8.006 | $8.501 |
| 2026-01-17 | $8.335 | $8.085 | $8.585 |
| 2026-01-18 | $8.418 | $8.166 | $8.671 |
| 2026-01-19 | $8.502 | $8.247 | $8.757 |
| 2026-01-20 | $8.410 | $8.158 | $8.663 |
| 2026-01-21 | $8.427 | $8.174 | $8.679 |
| 2026-01-22 | $8.511 | $8.255 | $8.766 |
| 2026-01-23 | $8.419 | $8.166 | $8.671 |
| 2026-01-24 | $8.328 | $8.078 | $8.578 |
| 2026-01-25 | $8.238 | $7.991 | $8.485 |
| 2026-01-26 | $8.149 | $7.905 | $8.394 |
| 2026-01-27 | $8.107 | $7.864 | $8.350 |
| 2026-01-28 | $8.188 | $7.942 | $8.433 |
| 2026-01-29 | $8.269 | $8.021 | $8.517 |
| 2026-01-30 | $8.180 | $7.935 | $8.425 |
| 2026-01-31 | $8.092 | $7.849 | $8.334 |
| 2026 February | |||
| 2026-02-01 | $8.172 | $7.927 | $8.417 |
| 2026-02-02 | $8.084 | $7.842 | $8.327 |
| 2026-02-03 | $8.001 | $7.761 | $8.241 |
| 2026-02-04 | $8.001 | $7.761 | $8.241 |
| 2026-02-05 | $8.081 | $7.839 | $8.323 |
| 2026-02-06 | $7.994 | $7.754 | $8.234 |
| 2026-02-07 | $8.067 | $7.825 | $8.309 |
| 2026-02-08 | $7.980 | $7.741 | $8.220 |
| 2026-02-09 | $8.060 | $7.818 | $8.302 |
| 2026-02-10 | $8.140 | $7.896 | $8.384 |
| 2026-02-11 | $8.221 | $7.974 | $8.468 |
| 2026-02-12 | $8.132 | $7.888 | $8.376 |
| 2026-02-13 | $8.148 | $7.903 | $8.392 |
| 2026-02-14 | $8.229 | $7.982 | $8.476 |
| 2026-02-15 | $8.140 | $7.896 | $8.384 |
| 2026-02-16 | $8.052 | $7.811 | $8.294 |
| 2026-02-17 | $7.966 | $7.727 | $8.205 |
| 2026-02-18 | $7.880 | $7.643 | $8.116 |
| 2026-02-19 | $7.839 | $7.604 | $8.074 |
| 2026-02-20 | $7.917 | $7.679 | $8.154 |
| 2026-02-21 | $7.996 | $7.756 | $8.236 |
| 2026-02-22 | $7.909 | $7.672 | $8.147 |
| 2026-02-23 | $7.824 | $7.589 | $8.059 |
| 2026-02-24 | $7.902 | $7.665 | $8.139 |
| 2026-02-25 | $7.817 | $7.582 | $8.051 |
| 2026-02-26 | $7.737 | $7.505 | $7.969 |
| 2026-02-27 | $7.737 | $7.505 | $7.969 |
| 2026-02-28 | $7.814 | $7.579 | $8.048 |
| 2026 March | |||
| 2026-03-01 | $7.729 | $7.497 | $7.961 |
| 2026-03-02 | $7.800 | $7.566 | $8.035 |
| 2026-03-03 | $7.716 | $7.485 | $7.948 |
| 2026-03-04 | $7.793 | $7.559 | $8.027 |
| 2026-03-05 | $7.871 | $7.635 | $8.107 |
| 2026-03-06 | $7.949 | $7.711 | $8.188 |
| 2026-03-07 | $7.863 | $7.627 | $8.099 |
| 2026-03-08 | $7.878 | $7.642 | $8.115 |
| 2026-03-09 | $7.957 | $7.718 | $8.196 |
| 2026-03-10 | $7.871 | $7.635 | $8.107 |
| 2026-03-11 | $7.786 | $7.553 | $8.020 |
| 2026-03-12 | $7.702 | $7.471 | $7.933 |
| 2026-03-13 | $7.619 | $7.390 | $7.848 |
| 2026-03-14 | $7.580 | $7.352 | $7.807 |
| 2026-03-15 | $7.655 | $7.425 | $7.885 |
| 2026-03-16 | $7.731 | $7.499 | $7.963 |
| 2026-03-17 | $7.648 | $7.418 | $7.877 |
| 2026-03-18 | $7.565 | $7.338 | $7.792 |
| 2026-03-19 | $7.641 | $7.411 | $7.870 |
| 2026-03-20 | $7.558 | $7.331 | $7.785 |
| 2026-03-21 | $7.481 | $7.256 | $7.705 |
| 2026-03-22 | $7.481 | $7.256 | $7.705 |
| 2026-03-23 | $7.555 | $7.329 | $7.782 |
| 2026-03-24 | $7.474 | $7.250 | $7.698 |
| 2026-03-25 | $7.543 | $7.316 | $7.769 |
| 2026-03-26 | $7.461 | $7.237 | $7.685 |
| 2026-03-27 | $7.535 | $7.309 | $7.761 |
| 2026-03-28 | $7.610 | $7.382 | $7.839 |
| 2026-03-29 | $7.686 | $7.456 | $7.917 |
| 2026-03-30 | $7.603 | $7.375 | $7.831 |
| 2026-03-31 | $7.618 | $7.389 | $7.846 |
| 2026 April | |||
| 2026-04-01 | $7.694 | $7.463 | $7.925 |
| 2026-04-02 | $7.611 | $7.382 | $7.839 |
| 2026-04-03 | $7.529 | $7.303 | $7.754 |
| 2026-04-04 | $7.447 | $7.224 | $7.671 |
| 2026-04-05 | $7.367 | $7.146 | $7.588 |
| 2026-04-06 | $7.329 | $7.109 | $7.549 |
| 2026-04-07 | $7.402 | $7.180 | $7.624 |
| 2026-04-08 | $7.476 | $7.251 | $7.700 |
| 2026-04-09 | $7.395 | $7.173 | $7.617 |
| 2026-04-10 | $7.315 | $7.096 | $7.535 |
| 2026-04-11 | $7.388 | $7.166 | $7.610 |
| 2026-04-12 | $7.308 | $7.089 | $7.527 |
| 2026-04-13 | $7.233 | $7.016 | $7.450 |
| 2026-04-14 | $7.233 | $7.016 | $7.450 |
| 2026-04-15 | $7.305 | $7.086 | $7.525 |
| 2026-04-16 | $7.227 | $7.010 | $7.443 |
| 2026-04-17 | $7.293 | $7.074 | $7.512 |
| 2026-04-18 | $7.214 | $6.998 | $7.431 |
| 2026-04-19 | $7.286 | $7.068 | $7.505 |
| 2026-04-20 | $7.359 | $7.138 | $7.580 |
| 2026-04-21 | $7.432 | $7.209 | $7.655 |
| 2026-04-22 | $7.352 | $7.131 | $7.572 |
| 2026-04-23 | $7.366 | $7.145 | $7.587 |
| 2026-04-24 | $7.439 | $7.216 | $7.662 |
| 2026-04-25 | $7.359 | $7.138 | $7.580 |
| 2026-04-26 | $7.280 | $7.061 | $7.498 |
| 2026-04-27 | $7.201 | $6.985 | $7.417 |
| 2026-04-28 | $7.123 | $6.910 | $7.337 |
| 2026-04-29 | $7.086 | $6.874 | $7.299 |
| 2026-04-30 | $7.157 | $6.942 | $7.372 |
| 2026 May | |||
| 2026-05-01 | $7.228 | $7.011 | $7.445 |
| 2026-05-02 | $7.150 | $6.936 | $7.365 |
| 2026-05-03 | $7.073 | $6.861 | $7.285 |
| 2026-05-04 | $7.144 | $6.929 | $7.358 |
| 2026-05-05 | $7.067 | $6.855 | $7.279 |
| 2026-05-06 | $6.994 | $6.784 | $7.204 |
| 2026-05-07 | $6.994 | $6.784 | $7.204 |
| 2026-05-08 | $7.064 | $6.852 | $7.276 |
| 2026-05-09 | $6.988 | $6.778 | $7.197 |
| 2026-05-10 | $7.052 | $6.840 | $7.263 |
| 2026-05-11 | $6.976 | $6.767 | $7.185 |
| 2026-05-12 | $7.045 | $6.834 | $7.257 |
| 2026-05-13 | $7.115 | $6.902 | $7.329 |
| 2026-05-14 | $7.186 | $6.971 | $7.402 |
| 2026-05-15 | $7.109 | $6.895 | $7.322 |
| 2026-05-16 | $7.122 | $6.909 | $7.336 |
| 2026-05-17 | $7.193 | $6.977 | $7.409 |
| 2026-05-18 | $7.116 | $6.902 | $7.329 |
| 2026-05-19 | $7.039 | $6.828 | $7.250 |
| 2026-05-20 | $6.963 | $6.754 | $7.172 |
| 2026-05-21 | $6.888 | $6.681 | $7.094 |
| 2026-05-22 | $6.852 | $6.647 | $7.058 |
| 2026-05-23 | $6.920 | $6.713 | $7.128 |
| 2026-05-24 | $6.989 | $6.780 | $7.199 |
| 2026-05-25 | $6.914 | $6.706 | $7.121 |
| 2026-05-26 | $6.839 | $6.634 | $7.044 |
| 2026-05-27 | $6.907 | $6.700 | $7.115 |
| 2026-05-28 | $6.833 | $6.628 | $7.038 |
| 2026-05-29 | $6.763 | $6.560 | $6.966 |
| 2026-05-30 | $6.763 | $6.560 | $6.966 |
| 2026-05-31 | $6.830 | $6.625 | $7.035 |
| 2026 June | |||
| 2026-06-01 | $6.756 | $6.554 | $6.959 |
| 2026-06-02 | $6.819 | $6.614 | $7.023 |
| 2026-06-03 | $6.745 | $6.543 | $6.947 |
| 2026-06-04 | $6.812 | $6.608 | $7.017 |
| 2026-06-05 | $6.880 | $6.674 | $7.086 |
| 2026-06-06 | $6.949 | $6.740 | $7.157 |
| 2026-06-07 | $6.874 | $6.667 | $7.080 |
| 2026-06-08 | $6.887 | $6.680 | $7.093 |
| 2026-06-09 | $6.955 | $6.747 | $7.164 |
| 2026-06-10 | $6.880 | $6.674 | $7.087 |
| 2026-06-11 | $6.806 | $6.602 | $7.010 |
| 2026-06-12 | $6.733 | $6.531 | $6.935 |
| 2026-06-13 | $6.660 | $6.460 | $6.860 |
| 2026-06-14 | $6.626 | $6.427 | $6.824 |
| 2026-06-15 | $6.691 | $6.491 | $6.892 |
| 2026-06-16 | $6.758 | $6.555 | $6.961 |
| 2026-06-17 | $6.685 | $6.485 | $6.886 |
| 2026-06-18 | $6.613 | $6.415 | $6.811 |
| 2026-06-19 | $6.679 | $6.479 | $6.879 |
| 2026-06-20 | $6.607 | $6.409 | $6.805 |
| 2026-06-21 | $6.539 | $6.343 | $6.735 |
| 2026-06-22 | $6.539 | $6.343 | $6.735 |
| 2026-06-23 | $6.604 | $6.406 | $6.802 |
| 2026-06-24 | $6.533 | $6.337 | $6.729 |
| 2026-06-25 | $6.593 | $6.395 | $6.791 |
| 2026-06-26 | $6.522 | $6.326 | $6.718 |
| 2026-06-27 | $6.587 | $6.389 | $6.785 |
| 2026-06-28 | $6.653 | $6.453 | $6.852 |
| 2026-06-29 | $6.719 | $6.517 | $6.920 |
| 2026-06-30 | $6.646 | $6.447 | $6.846 |
| 2026 July | |||
| 2026-07-01 | $6.659 | $6.459 | $6.859 |
| 2026-07-02 | $6.725 | $6.524 | $6.927 |
| 2026-07-03 | $6.653 | $6.453 | $6.852 |
| 2026-07-04 | $6.581 | $6.384 | $6.778 |
| 2026-07-05 | $6.510 | $6.315 | $6.705 |
| 2026-07-06 | $6.440 | $6.247 | $6.633 |
| 2026-07-07 | $6.406 | $6.214 | $6.599 |
| 2026-07-08 | $6.470 | $6.276 | $6.664 |
| 2026-07-09 | $6.535 | $6.339 | $6.731 |
| 2026-07-10 | $6.464 | $6.270 | $6.658 |
| 2026-07-11 | $6.394 | $6.203 | $6.586 |
| 2026-07-12 | $6.458 | $6.264 | $6.652 |
| 2026-07-13 | $6.388 | $6.197 | $6.580 |
| 2026-07-14 | $6.323 | $6.133 | $6.513 |
| 2026-07-15 | $6.323 | $6.133 | $6.513 |
| 2026-07-16 | $6.386 | $6.194 | $6.577 |
| 2026-07-17 | $6.317 | $6.127 | $6.506 |
| 2026-07-18 | $6.375 | $6.184 | $6.566 |
| 2026-07-19 | $6.306 | $6.117 | $6.495 |
| 2026-07-20 | $6.369 | $6.178 | $6.560 |
| 2026-07-21 | $6.433 | $6.240 | $6.626 |
| 2026-07-22 | $6.497 | $6.302 | $6.691 |
| 2026-07-23 | $6.426 | $6.234 | $6.619 |
| 2026-07-24 | $6.439 | $6.246 | $6.632 |
| 2026-07-25 | $6.503 | $6.308 | $6.698 |
| 2026-07-26 | $6.433 | $6.240 | $6.626 |
| 2026-07-27 | $6.363 | $6.172 | $6.554 |
| 2026-07-28 | $6.295 | $6.106 | $6.484 |
| 2026-07-29 | $6.227 | $6.040 | $6.414 |
| 2026-07-30 | $6.195 | $6.009 | $6.380 |
| 2026-07-31 | $6.256 | $6.069 | $6.444 |
| 2026 August | |||
| 2026-08-01 | $6.318 | $6.129 | $6.508 |
| 2026-08-02 | $6.250 | $6.063 | $6.438 |
| 2026-08-03 | $6.183 | $5.997 | $6.368 |
| 2026-08-04 | $6.244 | $6.057 | $6.432 |
| 2026-08-05 | $6.177 | $5.992 | $6.362 |
| 2026-08-06 | $6.114 | $5.930 | $6.297 |
| 2026-08-07 | $6.114 | $5.930 | $6.297 |
| 2026-08-08 | $6.175 | $5.989 | $6.360 |
| 2026-08-09 | $6.108 | $5.925 | $6.291 |
| 2026-08-10 | $6.164 | $5.979 | $6.349 |
| 2026-08-11 | $6.098 | $5.915 | $6.281 |
| 2026-08-12 | $6.158 | $5.974 | $6.343 |
| 2026-08-13 | $6.220 | $6.033 | $6.406 |
| 2026-08-14 | $6.282 | $6.093 | $6.470 |
| 2026-08-15 | $6.214 | $6.028 | $6.400 |
| 2026-08-16 | $6.226 | $6.039 | $6.413 |
| 2026-08-17 | $6.288 | $6.099 | $6.476 |
| 2026-08-18 | $6.220 | $6.033 | $6.407 |
| 2026-08-19 | $6.153 | $5.968 | $6.337 |
| 2026-08-20 | $6.087 | $5.904 | $6.269 |
| 2026-08-21 | $6.021 | $5.840 | $6.201 |
| 2026-08-22 | $5.990 | $5.810 | $6.169 |
| 2026-08-23 | $6.049 | $5.868 | $6.231 |
| 2026-08-24 | $6.110 | $5.926 | $6.293 |
| 2026-08-25 | $6.044 | $5.862 | $6.225 |
| 2026-08-26 | $5.978 | $5.799 | $6.158 |
| 2026-08-27 | $6.038 | $5.857 | $6.219 |
| 2026-08-28 | $5.973 | $5.794 | $6.152 |
| 2026-08-29 | $5.912 | $5.734 | $6.089 |
| 2026-08-30 | $5.912 | $5.734 | $6.089 |
| 2026-08-31 | $5.970 | $5.791 | $6.150 |
| 2026 September | |||
| 2026-09-01 | $5.906 | $5.729 | $6.083 |
| 2026-09-02 | $5.960 | $5.782 | $6.139 |
| 2026-09-03 | $5.896 | $5.719 | $6.073 |
| 2026-09-04 | $5.955 | $5.776 | $6.133 |
| 2026-09-05 | $6.014 | $5.834 | $6.195 |
| 2026-09-06 | $6.074 | $5.892 | $6.256 |
| 2026-09-07 | $6.008 | $5.828 | $6.189 |
| 2026-09-08 | $6.020 | $5.839 | $6.201 |
| 2026-09-09 | $6.080 | $5.898 | $6.262 |
| 2026-09-10 | $6.014 | $5.834 | $6.195 |
| 2026-09-11 | $5.949 | $5.771 | $6.128 |
| 2026-09-12 | $5.885 | $5.709 | $6.062 |
| 2026-09-13 | $5.822 | $5.647 | $5.996 |
| 2026-09-14 | $5.792 | $5.618 | $5.965 |
| 2026-09-15 | $5.849 | $5.674 | $6.025 |
| 2026-09-16 | $5.907 | $5.730 | $6.085 |
| 2026-09-17 | $5.844 | $5.668 | $6.019 |
| 2026-09-18 | $5.781 | $5.607 | $5.954 |
| 2026-09-19 | $5.838 | $5.663 | $6.013 |
| 2026-09-20 | $5.775 | $5.602 | $5.949 |
| 2026-09-21 | $5.716 | $5.545 | $5.888 |
| 2026-09-22 | $5.716 | $5.545 | $5.888 |
| 2026-09-23 | $5.773 | $5.600 | $5.946 |
| 2026-09-24 | $5.711 | $5.539 | $5.882 |
| 2026-09-25 | $5.763 | $5.590 | $5.936 |