Current 600316 price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.68 | $11.33 | $12.03 |
| 2027-01-02 | $11.80 | $11.45 | $12.16 |
| 2027-01-03 | $11.85 | $11.50 | $12.21 |
| 2027-01-04 | $11.78 | $11.42 | $12.13 |
| 2027-01-05 | $11.84 | $11.48 | $12.19 |
| 2027-01-06 | $11.68 | $11.33 | $12.03 |
| 2027-01-07 | $11.52 | $11.18 | $11.87 |
| 2027-01-08 | $11.41 | $11.07 | $11.76 |
| 2027-01-09 | $11.39 | $11.05 | $11.73 |
| 2027-01-10 | $11.29 | $10.95 | $11.63 |
| 2027-01-11 | $11.32 | $10.98 | $11.66 |
| 2027-01-12 | $11.35 | $11.01 | $11.69 |
| 2027-01-13 | $11.29 | $10.95 | $11.62 |
| 2027-01-14 | $11.14 | $10.80 | $11.47 |
| 2027-01-15 | $11.13 | $10.80 | $11.46 |
| 2027-01-16 | $11.14 | $10.81 | $11.47 |
| 2027-01-17 | $11.25 | $10.92 | $11.59 |
| 2027-01-18 | $11.37 | $11.03 | $11.71 |
| 2027-01-19 | $11.49 | $11.14 | $11.83 |
| 2027-01-20 | $11.33 | $10.99 | $11.67 |
| 2027-01-21 | $11.42 | $11.08 | $11.76 |
| 2027-01-22 | $11.37 | $11.03 | $11.71 |
| 2027-01-23 | $11.22 | $10.88 | $11.55 |
| 2027-01-24 | $11.07 | $10.74 | $11.40 |
| 2027-01-25 | $11.18 | $10.85 | $11.52 |
| 2027-01-26 | $11.23 | $10.89 | $11.56 |
| 2027-01-27 | $11.16 | $10.82 | $11.49 |
| 2027-01-28 | $11.21 | $10.88 | $11.55 |
| 2027-01-29 | $11.06 | $10.73 | $11.40 |
| 2027-01-30 | $10.92 | $10.59 | $11.25 |
| 2027-01-31 | $10.81 | $10.49 | $11.14 |
| 2027 February | |||
| 2027-02-01 | $10.79 | $10.47 | $11.11 |
| 2027-02-02 | $10.70 | $10.38 | $11.02 |
| 2027-02-03 | $10.72 | $10.40 | $11.04 |
| 2027-02-04 | $10.75 | $10.43 | $11.08 |
| 2027-02-05 | $10.69 | $10.37 | $11.01 |
| 2027-02-06 | $10.55 | $10.23 | $10.87 |
| 2027-02-07 | $10.54 | $10.23 | $10.86 |
| 2027-02-08 | $10.55 | $10.24 | $10.87 |
| 2027-02-09 | $10.66 | $10.34 | $10.98 |
| 2027-02-10 | $10.77 | $10.45 | $11.10 |
| 2027-02-11 | $10.88 | $10.56 | $11.21 |
| 2027-02-12 | $10.74 | $10.42 | $11.06 |
| 2027-02-13 | $10.82 | $10.49 | $11.14 |
| 2027-02-14 | $10.77 | $10.45 | $11.09 |
| 2027-02-15 | $10.63 | $10.31 | $10.94 |
| 2027-02-16 | $10.48 | $10.17 | $10.80 |
| 2027-02-17 | $10.59 | $10.27 | $10.91 |
| 2027-02-18 | $10.64 | $10.32 | $10.96 |
| 2027-02-19 | $10.57 | $10.25 | $10.89 |
| 2027-02-20 | $10.62 | $10.30 | $10.94 |
| 2027-02-21 | $10.48 | $10.17 | $10.80 |
| 2027-02-22 | $10.34 | $10.03 | $10.65 |
| 2027-02-23 | $10.25 | $9.938 | $10.55 |
| 2027-02-24 | $10.22 | $9.915 | $10.53 |
| 2027-02-25 | $10.14 | $9.831 | $10.44 |
| 2027-02-26 | $10.16 | $9.854 | $10.46 |
| 2027-02-27 | $10.19 | $9.882 | $10.49 |
| 2027-02-28 | $10.13 | $9.826 | $10.43 |
| 2027 March | |||
| 2027-03-01 | $9.995 | $9.695 | $10.29 |
| 2027-03-02 | $9.989 | $9.689 | $10.29 |
| 2027-03-03 | $9.998 | $9.698 | $10.30 |
| 2027-03-04 | $10.10 | $9.798 | $10.40 |
| 2027-03-05 | $10.21 | $9.899 | $10.51 |
| 2027-03-06 | $10.31 | $10.00 | $10.62 |
| 2027-03-07 | $10.17 | $9.868 | $10.48 |
| 2027-03-08 | $10.25 | $9.941 | $10.56 |
| 2027-03-09 | $10.20 | $9.896 | $10.51 |
| 2027-03-10 | $10.07 | $9.765 | $10.37 |
| 2027-03-11 | $9.933 | $9.635 | $10.23 |
| 2027-03-12 | $10.04 | $9.734 | $10.34 |
| 2027-03-13 | $10.08 | $9.775 | $10.38 |
| 2027-03-14 | $10.01 | $9.713 | $10.31 |
| 2027-03-15 | $10.06 | $9.763 | $10.37 |
| 2027-03-16 | $9.931 | $9.633 | $10.23 |
| 2027-03-17 | $9.799 | $9.505 | $10.09 |
| 2027-03-18 | $9.706 | $9.415 | $9.997 |
| 2027-03-19 | $9.684 | $9.394 | $9.975 |
| 2027-03-20 | $9.602 | $9.314 | $9.890 |
| 2027-03-21 | $9.624 | $9.335 | $9.913 |
| 2027-03-22 | $9.651 | $9.362 | $9.941 |
| 2027-03-23 | $9.597 | $9.309 | $9.884 |
| 2027-03-24 | $9.469 | $9.185 | $9.753 |
| 2027-03-25 | $9.464 | $9.180 | $9.747 |
| 2027-03-26 | $9.472 | $9.188 | $9.756 |
| 2027-03-27 | $9.569 | $9.282 | $9.857 |
| 2027-03-28 | $9.668 | $9.378 | $9.958 |
| 2027-03-29 | $9.768 | $9.475 | $10.06 |
| 2027-03-30 | $9.638 | $9.349 | $9.927 |
| 2027-03-31 | $9.709 | $9.418 | $10.00 |
| 2027 April | |||
| 2027-04-01 | $9.666 | $9.376 | $9.956 |
| 2027-04-02 | $9.537 | $9.251 | $9.823 |
| 2027-04-03 | $9.410 | $9.128 | $9.693 |
| 2027-04-04 | $9.507 | $9.222 | $9.793 |
| 2027-04-05 | $9.547 | $9.260 | $9.833 |
| 2027-04-06 | $9.486 | $9.202 | $9.771 |
| 2027-04-07 | $9.535 | $9.249 | $9.821 |
| 2027-04-08 | $9.408 | $9.126 | $9.691 |
| 2027-04-09 | $9.283 | $9.005 | $9.562 |
| 2027-04-10 | $9.195 | $8.919 | $9.471 |
| 2027-04-11 | $9.175 | $8.899 | $9.450 |
| 2027-04-12 | $9.097 | $8.824 | $9.370 |
| 2027-04-13 | $9.118 | $8.844 | $9.391 |
| 2027-04-14 | $9.143 | $8.869 | $9.418 |
| 2027-04-15 | $9.092 | $8.819 | $9.364 |
| 2027-04-16 | $8.971 | $8.702 | $9.240 |
| 2027-04-17 | $8.966 | $8.697 | $9.235 |
| 2027-04-18 | $8.973 | $8.704 | $9.243 |
| 2027-04-19 | $9.066 | $8.794 | $9.338 |
| 2027-04-20 | $9.159 | $8.885 | $9.434 |
| 2027-04-21 | $9.254 | $8.976 | $9.531 |
| 2027-04-22 | $9.131 | $8.857 | $9.405 |
| 2027-04-23 | $9.198 | $8.922 | $9.474 |
| 2027-04-24 | $9.157 | $8.882 | $9.432 |
| 2027-04-25 | $9.035 | $8.764 | $9.306 |
| 2027-04-26 | $8.915 | $8.648 | $9.183 |
| 2027-04-27 | $9.007 | $8.737 | $9.277 |
| 2027-04-28 | $9.044 | $8.773 | $9.316 |
| 2027-04-29 | $8.987 | $8.718 | $9.257 |
| 2027-04-30 | $9.033 | $8.762 | $9.304 |
| 2027 May | |||
| 2027-05-01 | $8.913 | $8.646 | $9.181 |
| 2027-05-02 | $8.795 | $8.531 | $9.059 |
| 2027-05-03 | $8.711 | $8.450 | $8.973 |
| 2027-05-04 | $8.692 | $8.431 | $8.952 |
| 2027-05-05 | $8.618 | $8.360 | $8.877 |
| 2027-05-06 | $8.638 | $8.379 | $8.897 |
| 2027-05-07 | $8.662 | $8.402 | $8.922 |
| 2027-05-08 | $8.613 | $8.355 | $8.872 |
| 2027-05-09 | $8.499 | $8.244 | $8.754 |
| 2027-05-10 | $8.494 | $8.239 | $8.749 |
| 2027-05-11 | $8.501 | $8.246 | $8.756 |
| 2027-05-12 | $8.589 | $8.331 | $8.847 |
| 2027-05-13 | $8.677 | $8.417 | $8.938 |
| 2027-05-14 | $8.767 | $8.504 | $9.030 |
| 2027-05-15 | $8.650 | $8.391 | $8.910 |
| 2027-05-16 | $8.714 | $8.453 | $8.975 |
| 2027-05-17 | $8.675 | $8.415 | $8.935 |
| 2027-05-18 | $8.560 | $8.303 | $8.817 |
| 2027-05-19 | $8.446 | $8.193 | $8.699 |
| 2027-05-20 | $8.533 | $8.277 | $8.789 |
| 2027-05-21 | $8.568 | $8.311 | $8.825 |
| 2027-05-22 | $8.514 | $8.259 | $8.770 |
| 2027-05-23 | $8.558 | $8.301 | $8.815 |
| 2027-05-24 | $8.444 | $8.191 | $8.698 |
| 2027-05-25 | $8.332 | $8.082 | $8.582 |
| 2027-05-26 | $8.253 | $8.005 | $8.501 |
| 2027-05-27 | $8.234 | $7.987 | $8.481 |
| 2027-05-28 | $8.165 | $7.920 | $8.410 |
| 2027-05-29 | $8.183 | $7.938 | $8.429 |
| 2027-05-30 | $8.206 | $7.960 | $8.453 |
| 2027-05-31 | $8.160 | $7.915 | $8.405 |
| 2027 June | |||
| 2027-06-01 | $8.052 | $7.810 | $8.293 |
| 2027-06-02 | $8.047 | $7.805 | $8.288 |
| 2027-06-03 | $8.054 | $7.812 | $8.295 |
| 2027-06-04 | $8.137 | $7.893 | $8.381 |
| 2027-06-05 | $8.221 | $7.974 | $8.467 |
| 2027-06-06 | $8.305 | $8.056 | $8.555 |
| 2027-06-07 | $8.195 | $7.949 | $8.441 |
| 2027-06-08 | $8.256 | $8.008 | $8.503 |
| 2027-06-09 | $8.219 | $7.972 | $8.465 |
| 2027-06-10 | $8.109 | $7.866 | $8.353 |
| 2027-06-11 | $8.002 | $7.762 | $8.242 |
| 2027-06-12 | $8.084 | $7.842 | $8.327 |
| 2027-06-13 | $8.117 | $7.874 | $8.361 |
| 2027-06-14 | $8.066 | $7.824 | $8.308 |
| 2027-06-15 | $8.108 | $7.864 | $8.351 |
| 2027-06-16 | $8.000 | $7.760 | $8.240 |
| 2027-06-17 | $7.894 | $7.657 | $8.130 |
| 2027-06-18 | $7.819 | $7.584 | $8.053 |
| 2027-06-19 | $7.801 | $7.567 | $8.035 |
| 2027-06-20 | $7.735 | $7.503 | $7.967 |
| 2027-06-21 | $7.753 | $7.520 | $7.985 |
| 2027-06-22 | $7.775 | $7.541 | $8.008 |
| 2027-06-23 | $7.731 | $7.499 | $7.963 |
| 2027-06-24 | $7.628 | $7.399 | $7.857 |
| 2027-06-25 | $7.623 | $7.395 | $7.852 |
| 2027-06-26 | $7.630 | $7.401 | $7.859 |
| 2027-06-27 | $7.709 | $7.477 | $7.940 |
| 2027-06-28 | $7.788 | $7.555 | $8.022 |
| 2027-06-29 | $7.868 | $7.632 | $8.105 |
| 2027-06-30 | $7.764 | $7.531 | $7.997 |
| 2027 July | |||
| 2027-07-01 | $7.821 | $7.586 | $8.056 |
| 2027-07-02 | $7.786 | $7.553 | $8.020 |
| 2027-07-03 | $7.683 | $7.452 | $7.913 |
| 2027-07-04 | $7.581 | $7.353 | $7.808 |
| 2027-07-05 | $7.659 | $7.429 | $7.888 |
| 2027-07-06 | $7.690 | $7.460 | $7.921 |
| 2027-07-07 | $7.642 | $7.413 | $7.871 |
| 2027-07-08 | $7.681 | $7.451 | $7.911 |
| 2027-07-09 | $7.579 | $7.352 | $7.806 |
| 2027-07-10 | $7.478 | $7.254 | $7.703 |
| 2027-07-11 | $7.407 | $7.185 | $7.629 |
| 2027-07-12 | $7.391 | $7.169 | $7.612 |
| 2027-07-13 | $7.328 | $7.108 | $7.548 |
| 2027-07-14 | $7.345 | $7.124 | $7.565 |
| 2027-07-15 | $7.366 | $7.145 | $7.587 |
| 2027-07-16 | $7.324 | $7.104 | $7.544 |
| 2027-07-17 | $7.226 | $7.010 | $7.443 |
| 2027-07-18 | $7.222 | $7.006 | $7.439 |
| 2027-07-19 | $7.229 | $7.012 | $7.445 |
| 2027-07-20 | $7.303 | $7.084 | $7.522 |
| 2027-07-21 | $7.378 | $7.157 | $7.600 |
| 2027-07-22 | $7.454 | $7.231 | $7.678 |
| 2027-07-23 | $7.355 | $7.135 | $7.576 |
| 2027-07-24 | $7.410 | $7.187 | $7.632 |
| 2027-07-25 | $7.376 | $7.155 | $7.598 |
| 2027-07-26 | $7.278 | $7.060 | $7.497 |
| 2027-07-27 | $7.182 | $6.966 | $7.397 |
| 2027-07-28 | $7.256 | $7.038 | $7.473 |
| 2027-07-29 | $7.286 | $7.067 | $7.504 |
| 2027-07-30 | $7.240 | $7.023 | $7.457 |
| 2027-07-31 | $7.277 | $7.059 | $7.495 |
| 2027 August | |||
| 2027-08-01 | $7.180 | $6.965 | $7.396 |
| 2027-08-02 | $7.085 | $6.872 | $7.297 |
| 2027-08-03 | $7.018 | $6.807 | $7.228 |
| 2027-08-04 | $7.002 | $6.792 | $7.212 |
| 2027-08-05 | $6.942 | $6.734 | $7.151 |
| 2027-08-06 | $6.958 | $6.749 | $7.167 |
| 2027-08-07 | $6.978 | $6.769 | $7.187 |
| 2027-08-08 | $6.938 | $6.730 | $7.147 |
| 2027-08-09 | $6.846 | $6.641 | $7.052 |
| 2027-08-10 | $6.842 | $6.637 | $7.047 |
| 2027-08-11 | $6.848 | $6.643 | $7.054 |
| 2027-08-12 | $6.919 | $6.711 | $7.126 |
| 2027-08-13 | $6.990 | $6.780 | $7.200 |
| 2027-08-14 | $7.062 | $6.850 | $7.274 |
| 2027-08-15 | $6.968 | $6.759 | $7.177 |
| 2027-08-16 | $7.020 | $6.809 | $7.230 |
| 2027-08-17 | $6.988 | $6.779 | $7.198 |
| 2027-08-18 | $6.895 | $6.689 | $7.102 |
| 2027-08-19 | $6.804 | $6.600 | $7.008 |
| 2027-08-20 | $6.874 | $6.668 | $7.080 |
| 2027-08-21 | $6.902 | $6.695 | $7.109 |
| 2027-08-22 | $6.859 | $6.653 | $7.065 |
| 2027-08-23 | $6.894 | $6.687 | $7.101 |
| 2027-08-24 | $6.802 | $6.598 | $7.006 |
| 2027-08-25 | $6.712 | $6.511 | $6.913 |
| 2027-08-26 | $6.648 | $6.449 | $6.848 |
| 2027-08-27 | $6.633 | $6.434 | $6.832 |
| 2027-08-28 | $6.577 | $6.380 | $6.774 |
| 2027-08-29 | $6.592 | $6.394 | $6.790 |
| 2027-08-30 | $6.611 | $6.412 | $6.809 |
| 2027-08-31 | $6.573 | $6.376 | $6.771 |
| 2027 September | |||
| 2027-09-01 | $6.486 | $6.291 | $6.681 |
| 2027-09-02 | $6.482 | $6.288 | $6.677 |
| 2027-09-03 | $6.488 | $6.293 | $6.682 |
| 2027-09-04 | $6.555 | $6.358 | $6.751 |
| 2027-09-05 | $6.622 | $6.424 | $6.821 |
| 2027-09-06 | $6.691 | $6.490 | $6.891 |
| 2027-09-07 | $6.602 | $6.404 | $6.800 |
| 2027-09-08 | $6.650 | $6.451 | $6.850 |
| 2027-09-09 | $6.621 | $6.422 | $6.819 |
| 2027-09-10 | $6.533 | $6.337 | $6.729 |
| 2027-09-11 | $6.446 | $6.252 | $6.639 |
| 2027-09-12 | $6.512 | $6.317 | $6.708 |
| 2027-09-13 | $6.539 | $6.343 | $6.735 |
| 2027-09-14 | $6.498 | $6.303 | $6.693 |
| 2027-09-15 | $6.531 | $6.335 | $6.727 |
| 2027-09-16 | $6.444 | $6.251 | $6.638 |
| 2027-09-17 | $6.359 | $6.168 | $6.549 |
| 2027-09-18 | $6.298 | $6.109 | $6.487 |
| 2027-09-19 | $6.284 | $6.096 | $6.473 |
| 2027-09-20 | $6.231 | $6.044 | $6.418 |
| 2027-09-21 | $6.245 | $6.058 | $6.433 |
| 2027-09-22 | $6.263 | $6.075 | $6.451 |
| 2027-09-23 | $6.227 | $6.041 | $6.414 |
| 2027-09-24 | $6.145 | $5.960 | $6.329 |
| 2027-09-25 | $6.141 | $5.957 | $6.325 |