Current 600316 price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.075 | $4.923 | $5.228 |
| 2028-01-02 | $5.053 | $4.901 | $5.204 |
| 2028-01-03 | $4.985 | $4.836 | $5.135 |
| 2028-01-04 | $4.919 | $4.772 | $5.067 |
| 2028-01-05 | $4.970 | $4.821 | $5.119 |
| 2028-01-06 | $4.990 | $4.841 | $5.140 |
| 2028-01-07 | $4.959 | $4.810 | $5.108 |
| 2028-01-08 | $4.984 | $4.835 | $5.134 |
| 2028-01-09 | $4.918 | $4.771 | $5.066 |
| 2028-01-10 | $4.853 | $4.707 | $4.998 |
| 2028-01-11 | $4.807 | $4.663 | $4.951 |
| 2028-01-12 | $4.796 | $4.652 | $4.940 |
| 2028-01-13 | $4.755 | $4.613 | $4.898 |
| 2028-01-14 | $4.766 | $4.623 | $4.909 |
| 2028-01-15 | $4.780 | $4.636 | $4.923 |
| 2028-01-16 | $4.753 | $4.610 | $4.895 |
| 2028-01-17 | $4.689 | $4.549 | $4.830 |
| 2028-01-18 | $4.687 | $4.546 | $4.827 |
| 2028-01-19 | $4.691 | $4.550 | $4.832 |
| 2028-01-20 | $4.739 | $4.597 | $4.881 |
| 2028-01-21 | $4.788 | $4.644 | $4.932 |
| 2028-01-22 | $4.837 | $4.692 | $4.982 |
| 2028-01-23 | $4.773 | $4.630 | $4.916 |
| 2028-01-24 | $4.808 | $4.664 | $4.952 |
| 2028-01-25 | $4.787 | $4.643 | $4.930 |
| 2028-01-26 | $4.723 | $4.581 | $4.865 |
| 2028-01-27 | $4.660 | $4.521 | $4.800 |
| 2028-01-28 | $4.708 | $4.567 | $4.850 |
| 2028-01-29 | $4.728 | $4.586 | $4.870 |
| 2028-01-30 | $4.698 | $4.557 | $4.839 |
| 2028-01-31 | $4.722 | $4.580 | $4.864 |
| 2028 February | |||
| 2028-02-01 | $4.659 | $4.520 | $4.799 |
| 2028-02-02 | $4.597 | $4.460 | $4.735 |
| 2028-02-03 | $4.554 | $4.417 | $4.690 |
| 2028-02-04 | $4.544 | $4.407 | $4.680 |
| 2028-02-05 | $4.505 | $4.370 | $4.640 |
| 2028-02-06 | $4.515 | $4.380 | $4.651 |
| 2028-02-07 | $4.528 | $4.392 | $4.664 |
| 2028-02-08 | $4.502 | $4.367 | $4.638 |
| 2028-02-09 | $4.443 | $4.309 | $4.576 |
| 2028-02-10 | $4.440 | $4.307 | $4.573 |
| 2028-02-11 | $4.444 | $4.311 | $4.577 |
| 2028-02-12 | $4.490 | $4.355 | $4.624 |
| 2028-02-13 | $4.536 | $4.400 | $4.672 |
| 2028-02-14 | $4.583 | $4.445 | $4.720 |
| 2028-02-15 | $4.522 | $4.386 | $4.658 |
| 2028-02-16 | $4.555 | $4.419 | $4.692 |
| 2028-02-17 | $4.535 | $4.399 | $4.671 |
| 2028-02-18 | $4.475 | $4.340 | $4.609 |
| 2028-02-19 | $4.415 | $4.283 | $4.548 |
| 2028-02-20 | $4.461 | $4.327 | $4.594 |
| 2028-02-21 | $4.479 | $4.345 | $4.613 |
| 2028-02-22 | $4.451 | $4.317 | $4.584 |
| 2028-02-23 | $4.474 | $4.339 | $4.608 |
| 2028-02-24 | $4.414 | $4.282 | $4.547 |
| 2028-02-25 | $4.356 | $4.225 | $4.486 |
| 2028-02-26 | $4.314 | $4.185 | $4.444 |
| 2028-02-27 | $4.304 | $4.175 | $4.434 |
| 2028-02-28 | $4.268 | $4.140 | $4.396 |
| 2028-02-29 | $4.278 | $4.149 | $4.406 |
| 2028 March | |||
| 2028-03-01 | $4.290 | $4.161 | $4.419 |
| 2028-03-02 | $4.266 | $4.138 | $4.394 |
| 2028-03-03 | $4.209 | $4.083 | $4.335 |
| 2028-03-04 | $4.206 | $4.080 | $4.333 |
| 2028-03-05 | $4.210 | $4.084 | $4.336 |
| 2028-03-06 | $4.254 | $4.126 | $4.381 |
| 2028-03-07 | $4.297 | $4.168 | $4.426 |
| 2028-03-08 | $4.342 | $4.211 | $4.472 |
| 2028-03-09 | $4.284 | $4.155 | $4.412 |
| 2028-03-10 | $4.316 | $4.186 | $4.445 |
| 2028-03-11 | $4.296 | $4.167 | $4.425 |
| 2028-03-12 | $4.239 | $4.112 | $4.366 |
| 2028-03-13 | $4.183 | $4.057 | $4.308 |
| 2028-03-14 | $4.226 | $4.099 | $4.353 |
| 2028-03-15 | $4.243 | $4.116 | $4.371 |
| 2028-03-16 | $4.217 | $4.090 | $4.343 |
| 2028-03-17 | $4.238 | $4.111 | $4.365 |
| 2028-03-18 | $4.182 | $4.056 | $4.307 |
| 2028-03-19 | $4.126 | $4.003 | $4.250 |
| 2028-03-20 | $4.087 | $3.965 | $4.210 |
| 2028-03-21 | $4.078 | $3.956 | $4.200 |
| 2028-03-22 | $4.043 | $3.922 | $4.165 |
| 2028-03-23 | $4.053 | $3.931 | $4.174 |
| 2028-03-24 | $4.064 | $3.942 | $4.186 |
| 2028-03-25 | $4.041 | $3.920 | $4.162 |
| 2028-03-26 | $3.987 | $3.868 | $4.107 |
| 2028-03-27 | $3.985 | $3.866 | $4.105 |
| 2028-03-28 | $3.989 | $3.869 | $4.108 |
| 2028-03-29 | $4.030 | $3.909 | $4.151 |
| 2028-03-30 | $4.071 | $3.949 | $4.193 |
| 2028-03-31 | $4.113 | $3.990 | $4.237 |
| 2028 April | |||
| 2028-04-01 | $4.059 | $3.937 | $4.180 |
| 2028-04-02 | $4.088 | $3.966 | $4.211 |
| 2028-04-03 | $4.070 | $3.948 | $4.192 |
| 2028-04-04 | $4.016 | $3.896 | $4.137 |
| 2028-04-05 | $3.963 | $3.844 | $4.082 |
| 2028-04-06 | $4.004 | $3.883 | $4.124 |
| 2028-04-07 | $4.020 | $3.899 | $4.141 |
| 2028-04-08 | $3.995 | $3.875 | $4.115 |
| 2028-04-09 | $4.015 | $3.895 | $4.136 |
| 2028-04-10 | $3.962 | $3.843 | $4.081 |
| 2028-04-11 | $3.909 | $3.792 | $4.026 |
| 2028-04-12 | $3.872 | $3.756 | $3.988 |
| 2028-04-13 | $3.863 | $3.747 | $3.979 |
| 2028-04-14 | $3.831 | $3.716 | $3.946 |
| 2028-04-15 | $3.839 | $3.724 | $3.955 |
| 2028-04-16 | $3.850 | $3.735 | $3.966 |
| 2028-04-17 | $3.828 | $3.714 | $3.943 |
| 2028-04-18 | $3.778 | $3.664 | $3.891 |
| 2028-04-19 | $3.775 | $3.662 | $3.889 |
| 2028-04-20 | $3.779 | $3.665 | $3.892 |
| 2028-04-21 | $3.818 | $3.703 | $3.932 |
| 2028-04-22 | $3.857 | $3.741 | $3.973 |
| 2028-04-23 | $3.897 | $3.780 | $4.014 |
| 2028-04-24 | $3.845 | $3.730 | $3.960 |
| 2028-04-25 | $3.873 | $3.757 | $3.989 |
| 2028-04-26 | $3.856 | $3.740 | $3.972 |
| 2028-04-27 | $3.805 | $3.691 | $3.919 |
| 2028-04-28 | $3.754 | $3.642 | $3.867 |
| 2028-04-29 | $3.793 | $3.679 | $3.907 |
| 2028-04-30 | $3.809 | $3.694 | $3.923 |
| 2028 May | |||
| 2028-05-01 | $3.785 | $3.671 | $3.898 |
| 2028-05-02 | $3.804 | $3.690 | $3.918 |
| 2028-05-03 | $3.753 | $3.641 | $3.866 |
| 2028-05-04 | $3.703 | $3.592 | $3.815 |
| 2028-05-05 | $3.668 | $3.558 | $3.778 |
| 2028-05-06 | $3.660 | $3.550 | $3.770 |
| 2028-05-07 | $3.629 | $3.520 | $3.738 |
| 2028-05-08 | $3.637 | $3.528 | $3.746 |
| 2028-05-09 | $3.648 | $3.538 | $3.757 |
| 2028-05-10 | $3.627 | $3.518 | $3.736 |
| 2028-05-11 | $3.579 | $3.471 | $3.686 |
| 2028-05-12 | $3.577 | $3.469 | $3.684 |
| 2028-05-13 | $3.580 | $3.472 | $3.687 |
| 2028-05-14 | $3.617 | $3.508 | $3.725 |
| 2028-05-15 | $3.654 | $3.544 | $3.764 |
| 2028-05-16 | $3.692 | $3.581 | $3.802 |
| 2028-05-17 | $3.643 | $3.533 | $3.752 |
| 2028-05-18 | $3.669 | $3.559 | $3.780 |
| 2028-05-19 | $3.653 | $3.543 | $3.763 |
| 2028-05-20 | $3.605 | $3.496 | $3.713 |
| 2028-05-21 | $3.557 | $3.450 | $3.663 |
| 2028-05-22 | $3.593 | $3.485 | $3.701 |
| 2028-05-23 | $3.608 | $3.500 | $3.716 |
| 2028-05-24 | $3.585 | $3.478 | $3.693 |
| 2028-05-25 | $3.604 | $3.496 | $3.712 |
| 2028-05-26 | $3.556 | $3.449 | $3.663 |
| 2028-05-27 | $3.509 | $3.403 | $3.614 |
| 2028-05-28 | $3.475 | $3.371 | $3.580 |
| 2028-05-29 | $3.467 | $3.363 | $3.572 |
| 2028-05-30 | $3.438 | $3.335 | $3.541 |
| 2028-05-31 | $3.446 | $3.343 | $3.549 |
| 2028 June | |||
| 2028-06-01 | $3.456 | $3.352 | $3.559 |
| 2028-06-02 | $3.436 | $3.333 | $3.539 |
| 2028-06-03 | $3.390 | $3.289 | $3.492 |
| 2028-06-04 | $3.389 | $3.287 | $3.490 |
| 2028-06-05 | $3.391 | $3.290 | $3.493 |
| 2028-06-06 | $3.426 | $3.324 | $3.529 |
| 2028-06-07 | $3.462 | $3.358 | $3.566 |
| 2028-06-08 | $3.497 | $3.393 | $3.602 |
| 2028-06-09 | $3.451 | $3.347 | $3.554 |
| 2028-06-10 | $3.476 | $3.372 | $3.581 |
| 2028-06-11 | $3.461 | $3.357 | $3.565 |
| 2028-06-12 | $3.415 | $3.312 | $3.517 |
| 2028-06-13 | $3.369 | $3.268 | $3.471 |
| 2028-06-14 | $3.404 | $3.302 | $3.506 |
| 2028-06-15 | $3.418 | $3.316 | $3.521 |
| 2028-06-16 | $3.397 | $3.295 | $3.499 |
| 2028-06-17 | $3.414 | $3.312 | $3.517 |
| 2028-06-18 | $3.369 | $3.268 | $3.470 |
| 2028-06-19 | $3.324 | $3.224 | $3.424 |
| 2028-06-20 | $3.292 | $3.194 | $3.391 |
| 2028-06-21 | $3.285 | $3.186 | $3.384 |
| 2028-06-22 | $3.257 | $3.159 | $3.355 |
| 2028-06-23 | $3.265 | $3.167 | $3.363 |
| 2028-06-24 | $3.274 | $3.176 | $3.372 |
| 2028-06-25 | $3.255 | $3.158 | $3.353 |
| 2028-06-26 | $3.212 | $3.116 | $3.308 |
| 2028-06-27 | $3.210 | $3.114 | $3.307 |
| 2028-06-28 | $3.213 | $3.117 | $3.309 |
| 2028-06-29 | $3.246 | $3.149 | $3.344 |
| 2028-06-30 | $3.280 | $3.181 | $3.378 |
| 2028 July | |||
| 2028-07-01 | $3.313 | $3.214 | $3.413 |
| 2028-07-02 | $3.269 | $3.171 | $3.367 |
| 2028-07-03 | $3.293 | $3.195 | $3.392 |
| 2028-07-04 | $3.279 | $3.180 | $3.377 |
| 2028-07-05 | $3.235 | $3.138 | $3.332 |
| 2028-07-06 | $3.192 | $3.096 | $3.288 |
| 2028-07-07 | $3.225 | $3.128 | $3.322 |
| 2028-07-08 | $3.238 | $3.141 | $3.336 |
| 2028-07-09 | $3.218 | $3.121 | $3.315 |
| 2028-07-10 | $3.234 | $3.137 | $3.332 |
| 2028-07-11 | $3.191 | $3.096 | $3.287 |
| 2028-07-12 | $3.149 | $3.055 | $3.244 |
| 2028-07-13 | $3.119 | $3.026 | $3.213 |
| 2028-07-14 | $3.112 | $3.019 | $3.206 |
| 2028-07-15 | $3.086 | $2.993 | $3.178 |
| 2028-07-16 | $3.093 | $3.000 | $3.186 |
| 2028-07-17 | $3.102 | $3.009 | $3.195 |
| 2028-07-18 | $3.084 | $2.992 | $3.177 |
| 2028-07-19 | $3.043 | $2.952 | $3.134 |
| 2028-07-20 | $3.041 | $2.950 | $3.133 |
| 2028-07-21 | $3.044 | $2.953 | $3.135 |
| 2028-07-22 | $3.075 | $2.983 | $3.168 |
| 2028-07-23 | $3.107 | $3.014 | $3.200 |
| 2028-07-24 | $3.139 | $3.045 | $3.233 |
| 2028-07-25 | $3.097 | $3.004 | $3.190 |
| 2028-07-26 | $3.120 | $3.027 | $3.214 |
| 2028-07-27 | $3.106 | $3.013 | $3.199 |
| 2028-07-28 | $3.065 | $2.973 | $3.157 |
| 2028-07-29 | $3.024 | $2.933 | $3.115 |
| 2028-07-30 | $3.055 | $2.964 | $3.147 |
| 2028-07-31 | $3.068 | $2.976 | $3.160 |
| 2028 August | |||
| 2028-08-01 | $3.049 | $2.957 | $3.140 |
| 2028-08-02 | $3.064 | $2.972 | $3.156 |
| 2028-08-03 | $3.024 | $2.933 | $3.114 |
| 2028-08-04 | $2.983 | $2.894 | $3.073 |
| 2028-08-05 | $2.955 | $2.866 | $3.044 |
| 2028-08-06 | $2.948 | $2.860 | $3.037 |
| 2028-08-07 | $2.923 | $2.836 | $3.011 |
| 2028-08-08 | $2.930 | $2.842 | $3.018 |
| 2028-08-09 | $2.938 | $2.850 | $3.027 |
| 2028-08-10 | $2.922 | $2.834 | $3.009 |
| 2028-08-11 | $2.883 | $2.796 | $2.969 |
| 2028-08-12 | $2.881 | $2.795 | $2.968 |
| 2028-08-13 | $2.884 | $2.797 | $2.970 |
| 2028-08-14 | $2.914 | $2.826 | $3.001 |
| 2028-08-15 | $2.944 | $2.855 | $3.032 |
| 2028-08-16 | $2.974 | $2.885 | $3.063 |
| 2028-08-17 | $2.934 | $2.846 | $3.022 |
| 2028-08-18 | $2.956 | $2.867 | $3.045 |
| 2028-08-19 | $2.943 | $2.854 | $3.031 |
| 2028-08-20 | $2.904 | $2.817 | $2.991 |
| 2028-08-21 | $2.865 | $2.779 | $2.951 |
| 2028-08-22 | $2.895 | $2.808 | $2.981 |
| 2028-08-23 | $2.907 | $2.819 | $2.994 |
| 2028-08-24 | $2.888 | $2.802 | $2.975 |
| 2028-08-25 | $2.903 | $2.816 | $2.990 |
| 2028-08-26 | $2.864 | $2.779 | $2.950 |
| 2028-08-27 | $2.826 | $2.742 | $2.911 |
| 2028-08-28 | $2.800 | $2.716 | $2.884 |
| 2028-08-29 | $2.793 | $2.709 | $2.877 |
| 2028-08-30 | $2.770 | $2.687 | $2.853 |
| 2028-08-31 | $2.776 | $2.693 | $2.859 |
| 2028 September | |||
| 2028-09-01 | $2.784 | $2.700 | $2.867 |
| 2028-09-02 | $2.768 | $2.685 | $2.851 |
| 2028-09-03 | $2.731 | $2.649 | $2.813 |
| 2028-09-04 | $2.730 | $2.648 | $2.812 |
| 2028-09-05 | $2.732 | $2.650 | $2.814 |
| 2028-09-06 | $2.760 | $2.677 | $2.843 |
| 2028-09-07 | $2.789 | $2.705 | $2.872 |
| 2028-09-08 | $2.817 | $2.733 | $2.902 |
| 2028-09-09 | $2.780 | $2.697 | $2.863 |
| 2028-09-10 | $2.800 | $2.716 | $2.884 |
| 2028-09-11 | $2.788 | $2.704 | $2.872 |
| 2028-09-12 | $2.751 | $2.668 | $2.833 |
| 2028-09-13 | $2.714 | $2.633 | $2.796 |
| 2028-09-14 | $2.742 | $2.660 | $2.825 |
| 2028-09-15 | $2.754 | $2.671 | $2.836 |
| 2028-09-16 | $2.736 | $2.654 | $2.818 |
| 2028-09-17 | $2.750 | $2.668 | $2.833 |
| 2028-09-18 | $2.714 | $2.632 | $2.795 |
| 2028-09-19 | $2.678 | $2.597 | $2.758 |
| 2028-09-20 | $2.652 | $2.573 | $2.732 |
| 2028-09-21 | $2.646 | $2.567 | $2.726 |
| 2028-09-22 | $2.624 | $2.545 | $2.703 |
| 2028-09-23 | $2.630 | $2.551 | $2.709 |
| 2028-09-24 | $2.637 | $2.558 | $2.716 |